Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 147352.31 | 150849.60 | 143631.20 | 143631.20 | 117673 |
| 01/10/2025 | 147818.61 | 152546.94 | 144563.81 | 151549.05 | 63303 |
| 30/09/2025 | 137093.60 | 152015.36 | 137093.60 | 148284.92 | 118203 |
| 29/09/2025 | 140824.04 | 145020.79 | 140824.04 | 144685.05 | 58400 |
| 26/09/2025 | 131964.25 | 142689.26 | 131964.25 | 142689.26 | 46415 |
| 25/09/2025 | 136160.99 | 136160.99 | 130565.34 | 134295.78 | 74545 |
| 24/09/2025 | 141290.35 | 141290.35 | 130565.34 | 133829.47 | 104673 |
| 23/09/2025 | 128700.12 | 139891.43 | 128700.12 | 135694.69 | 64929 |
| 22/09/2025 | 144554.48 | 144554.48 | 130854.45 | 135442.89 | 70564 |
| 19/09/2025 | 146699.48 | 151082.75 | 145953.40 | 147818.61 | 63386 |
| 18/09/2025 | 142875.78 | 148751.22 | 141756.65 | 148424.81 | 52752 |
| 17/09/2025 | 140824.04 | 147342.98 | 139891.43 | 141756.65 | 14091 |
| 16/09/2025 | 149217.53 | 149217.53 | 138231.39 | 139891.43 | 30796 |
| 15/09/2025 | 136160.99 | 145487.09 | 136160.99 | 144545.15 | 20079 |
| 12/09/2025 | 138585.78 | 145477.76 | 138492.52 | 145291.24 | 6178 |
| 11/09/2025 | 136151.67 | 138958.82 | 135601.43 | 138958.82 | 53996 |
| 10/09/2025 | 133465.75 | 138026.21 | 133465.75 | 134771.41 | 49965 |
| 09/09/2025 | 140814.72 | 140814.72 | 134762.08 | 140068.63 | 92325 |
| 08/09/2025 | 142679.94 | 142689.26 | 125911.62 | 135573.45 | 26397 |
| 05/09/2025 | 131031.64 | 134752.75 | 131031.64 | 134752.75 | 42227 |
| 04/09/2025 | 129632.73 | 132887.54 | 129632.73 | 131218.16 | 111174 |
| 03/09/2025 | 132421.23 | 132421.23 | 128700.12 | 130099.03 | 84308 |
| 02/09/2025 | 128700.12 | 130462.75 | 125435.98 | 130005.77 | 176066 |
| 01/09/2025 | 129166.42 | 130099.03 | 126004.88 | 129996.45 | 207377 |
| 29/08/2025 | 135228.39 | 135228.39 | 125062.94 | 127189.29 | 59045 |
| 28/08/2025 | 126713.66 | 129614.08 | 122358.37 | 126368.59 | 133871 |
| 27/08/2025 | 128700.12 | 129343.62 | 126834.90 | 129343.62 | 119880 |
| 26/08/2025 | 128588.21 | 128588.21 | 125911.62 | 126834.90 | 105524 |
| 25/08/2025 | 126471.18 | 129623.40 | 126042.18 | 129623.40 | 239069 |
| 22/08/2025 | 126825.57 | 126825.57 | 124410.11 | 124839.11 | 49347 |
| 21/08/2025 | 122358.37 | 124494.05 | 122358.37 | 124111.68 | 94888 |
| 20/08/2025 | 124037.07 | 124037.07 | 121985.33 | 123207.05 | 62742 |
| 19/08/2025 | 126732.31 | 126732.31 | 120689.00 | 122171.85 | 175870 |
| 18/08/2025 | 126834.90 | 126834.90 | 121696.22 | 122162.53 | 201956 |
| 14/08/2025 | 123794.59 | 123887.85 | 122917.94 | 123132.44 | 202855 |
| 13/08/2025 | 124037.07 | 124969.68 | 122824.68 | 124037.07 | 94896 |
| 12/08/2025 | 127767.51 | 127767.51 | 123104.46 | 124400.79 | 306006 |
| 11/08/2025 | 124689.90 | 125268.12 | 123197.72 | 123803.92 | 79100 |
| 08/08/2025 | 124969.68 | 124969.68 | 122638.16 | 124689.90 | 87633 |
| 07/08/2025 | 124969.68 | 128700.12 | 124037.07 | 124969.68 | 87930 |
| 06/08/2025 | 125809.03 | 125809.03 | 124503.38 | 124969.68 | 1265738 |
Cotización
- Último · ARS
- $ 164.950,00
- Variación diaria
- +630,00 +0,38%
- Apertura
- 165.830,00
- Mínimo
- 164.110,00
- Máximo
- 165.830,00
- Volumen
- 78.930
- Vol. promedio 30 días
- 36.762
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO