LaRueda

Obligación negociable

MGCQO

$ 164.950,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026144073.04147792.48143628.64145889.2922093
02/03/2026143503.04148430.10143503.04145010.1413450
27/02/2026145097.09149743.99145097.09149743.99103083
26/02/2026145773.36145889.29144246.93145106.7590703
25/02/2026140083.08145435.22140083.08143039.3222483
24/02/2026146343.35146343.35140131.39140508.1630377
23/02/2026137832.09141966.96137832.09141966.9611900
20/02/2026142797.80142797.80140314.95141995.946126
19/02/2026142353.40142353.40141242.39142305.0918286
18/02/2026139223.26144073.04139223.26143647.9654862
13/02/2026139116.99146845.72137899.72144913.5434670
12/02/2026142392.04142981.35140855.96142498.3161331
11/02/2026140131.39143928.12140131.39143048.988378
10/02/2026144720.32146778.09141532.22142884.7511152
09/02/2026142276.11145551.15142276.11144720.3241169
06/02/2026147328.76152159.21144913.54145840.9825341
05/02/2026148333.49150275.34145937.59147183.8524564
04/02/2026147771.98147771.98145860.13147175.1121198
03/02/2026147333.66148023.79144824.94146941.969085
02/02/2026148723.25151082.75145524.39148947.0744171
30/01/2026149767.77149767.77145058.09147744.01108792
29/01/2026145990.70147352.31144088.18146093.2921074
28/01/2026146429.03148284.92146186.55146419.7013377
27/01/2026146764.77151418.49145822.83146886.0023633
26/01/2026147883.90147883.90144610.44147725.356981
23/01/2026150364.64150364.64145076.74148275.5919398
22/01/2026150196.77151866.14145692.26148284.9232039
21/01/2026149609.22149609.22145916.09148648.6445227
20/01/2026145496.42149870.36145496.42147240.4035215
19/01/2026150709.70150709.70144293.35146419.7020703
16/01/2026147529.51148387.51145496.42147063.2020938
15/01/2026150980.16150980.16146997.92147538.8313498
14/01/2026150616.44150616.44144153.46147259.0570372
13/01/2026151073.42151073.42144209.42146839.374300
12/01/2026151521.07151521.07145496.42148247.6114503
09/01/2026147865.24150607.12145543.05147818.618859
08/01/2026144097.50148359.53144097.50147436.2424200
07/01/2026146419.70149217.53146419.70146512.9675263
06/01/2026144675.72151045.44144675.72146886.0033352
05/01/2026146419.70149142.92145263.26146559.5989541
02/01/2026147352.31148424.81145030.11146028.0019445
30/12/2025145953.40146419.70144088.18145804.186620
29/12/2025145300.57148555.38144181.44146177.2228036
26/12/2025149217.53149217.53143276.81147352.3133624
24/12/2025149208.20149208.20145487.09148378.18627
23/12/2025145477.76149674.51142689.26147249.7228179
22/12/2025151073.42151073.42144610.44147678.7284694
19/12/2025146055.98150607.12144703.70148723.2522289
18/12/2025148284.92151446.47145860.13147594.7940722
17/12/2025148284.92149534.62144116.15147632.0956846

Cotización

Último · ARS
$ 164.950,00
Variación diaria
+630,00 +0,38%
Apertura
165.830,00
Mínimo
164.110,00
Máximo
165.830,00
Volumen
78.930
Vol. promedio 30 días
36.762

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCQO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,31por USD

MGCQO ARS
164.950,00
MGCQD USD
106,95

CCL

$ 1.617,95por USD

MGCQO ARS
164.950,00
MGCQC USD
101,95

Condiciones del instrumento

ISIN
AR0519406398
Amortización
AL VENCIMIENTO