LaRueda

Obligación negociable

MGCQO

$ 164.950,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026152622.94156603.23149280.26150120.76165218
15/05/2026148806.88153791.90148178.92153791.90104138
14/05/2026151289.73152149.55148198.24148265.87136367
13/05/2026149608.73151376.68145039.13149299.59106229
12/05/2026152159.21152159.21146990.63146990.6337743
11/05/2026151994.98151994.98148777.90149946.878275
08/05/2026151676.17151676.17149260.94150285.0062713
07/05/2026152642.26152642.26148787.56150671.437565
06/05/2026151676.17152159.21148323.83152159.2155581
05/05/2026152642.26152642.26149376.87150555.5010171
04/05/2026152642.26152642.26149753.65152449.0410695
30/04/2026149628.06152449.04147705.54152449.0427618
29/04/2026154081.73154081.73148381.80150449.2324753
28/04/2026153125.30153125.30149859.92152159.2111760
27/04/2026149067.72154159.02149067.72153994.785532
24/04/2026153202.59153202.59147821.47150661.7742420
23/04/2026146633.18152091.59146633.18150497.5485521
22/04/2026145010.14146720.12143435.42146720.1218510
21/04/2026142169.84148227.22142169.84145879.6355134
20/04/2026144913.54146768.43144913.54146768.43126646
17/04/2026144044.05147077.58143000.68145010.1428870
16/04/2026142208.48144672.01142208.48144044.0556044
15/04/2026145927.93145927.93141049.17141049.1786219
14/04/2026142981.35147995.36142962.03146459.2825207
13/04/2026147637.91150198.05144324.22144787.9425518
10/04/2026146787.75147531.64140575.79146865.0419685
09/04/2026145010.14149483.14145010.14146072.8425371
08/04/2026146555.89147386.73140855.96140855.9639056
07/04/2026147367.40148449.43145657.42145657.4236501
06/04/2026147464.01147956.72144923.20147956.7235524
01/04/2026146459.28148294.85141329.34146285.3893144
31/03/2026144971.50151067.53142643.22146468.9424827
30/03/2026147164.53147531.64145696.07147328.7657998
27/03/2026143561.01146362.67143561.01146362.677429
26/03/2026143676.94145299.97141242.39143561.0148035
25/03/2026148381.80148391.46143271.18143280.8467304
23/03/2026147966.38149676.36144256.59144546.425672
20/03/2026144826.59148111.29144826.59146845.7244179
19/03/2026142652.88146140.47142652.88145174.387735
18/03/2026146623.52147657.23142276.11145406.2427475
17/03/2026146092.17147328.76143454.74145193.7026861
16/03/2026145580.14148294.85144923.20145840.9816164
13/03/2026142913.73145879.63142904.07144440.1534547
12/03/2026146082.50147898.75142894.41144913.547605
11/03/2026144440.15148507.39143976.43144237.2734077
10/03/2026145077.77147608.93144729.98145010.1417469
09/03/2026143474.06150671.43143474.06147618.5935703
06/03/2026151270.41151280.07145222.68145744.3722887
05/03/2026143947.45148768.24143947.45147425.3712400
04/03/2026143483.72151511.93143483.72144913.5424754

Cotización

Último · ARS
$ 164.950,00
Variación diaria
+630,00 +0,38%
Apertura
165.830,00
Mínimo
164.110,00
Máximo
165.830,00
Volumen
78.930
Vol. promedio 30 días
36.762

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCQO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,31por USD

MGCQO ARS
164.950,00
MGCQD USD
106,95

CCL

$ 1.617,95por USD

MGCQO ARS
164.950,00
MGCQC USD
101,95

Condiciones del instrumento

ISIN
AR0519406398
Amortización
AL VENCIMIENTO