LaRueda

Obligación negociable

MGCQO

$ 164.950,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026159849.29165298.04159694.72160370.9833552
29/07/2026161636.56163269.25161240.46161878.0874003
28/07/2026166215.83168911.22162496.38163559.0813632
27/07/2026164573.47165926.00162670.27165926.0016042
24/07/2026163559.08165075.84160902.33165075.8455480
23/07/2026160718.77163597.72159974.88163510.7776104
22/07/2026162380.45163665.35160061.83161230.8058963
21/07/2026166167.52166177.18159665.73159665.7351525
20/07/2026162245.19167616.66160593.18166882.43108746
17/07/2026158989.47164322.29158989.47164322.2963388
16/07/2026162863.49163114.68158979.81158979.818183
15/07/2026159887.93163162.98158718.96161114.8712799
14/07/2026162641.29162863.49158863.88159453.1969183
13/07/2026162496.38164080.77159404.89162013.3311548
10/07/2026161655.88164138.73160380.64161704.182167
08/07/2026161510.97162853.83160370.98161414.3610577
07/07/2026160757.42161501.30157897.79161501.3034595
06/07/2026157975.08161153.51157975.08159887.9313160
03/07/2026162032.65164235.34159424.21161327.4115797
02/07/2026160689.79161733.17158796.25161733.1747568
01/07/2026160670.47162757.22158931.50162728.2434579
30/06/2026159018.45161337.07156922.04158921.8427720
29/06/2026158516.09159018.45156980.00158429.1422187
26/06/2026157955.75159858.95156506.62157955.7511229
25/06/2026157656.27157656.27156506.62156786.7838349
24/06/2026157008.99161655.88155183.07156139.50116920
23/06/2026153985.12158438.80153985.12156226.4585755
22/06/2026153917.50156023.57150922.62154574.4438402
19/06/2026153048.02156487.30153048.02155540.5311531
18/06/2026152825.81155105.79152159.21153057.6814537
17/06/2026152352.43154110.71151251.09154110.7120922
16/06/2026151763.12154062.41150294.66154062.4121584
12/06/2026150246.35151676.17150246.35151482.95227842
11/06/2026150710.08151801.76150565.16151772.7828645
10/06/2026152420.06152420.06151338.04151985.3279214
09/06/2026153154.29153154.29151347.70151965.9930487
08/06/2026157492.03157492.03149850.26152651.9288758
05/06/2026150236.69155105.79150227.03155105.7915515
04/06/2026150091.78151830.74148864.84151289.7313251
03/06/2026150439.57152149.55149898.56152149.5565583
02/06/2026150787.36150961.26148632.98149888.90144039
01/06/2026150932.28150932.28149000.10150188.3952955
29/05/2026149009.76151135.16149009.76149135.3532863
28/05/2026150410.59150729.40149666.70149743.9968932
27/05/2026153415.13153415.13148922.81149840.60106227
26/05/2026154091.39154091.39148855.18149840.6039855
22/05/2026149763.31151666.51149637.72149840.60302903
21/05/2026154081.73154081.73149753.65149937.2059765
20/05/2026153598.69153598.69148091.97151666.51156326
19/05/2026150111.10151666.51149029.08151666.5147415

Cotización

Último · ARS
$ 164.950,00
Variación diaria
+630,00 +0,38%
Apertura
165.830,00
Mínimo
164.110,00
Máximo
165.830,00
Volumen
78.930
Vol. promedio 30 días
36.762

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCQO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,31por USD

MGCQO ARS
164.950,00
MGCQD USD
106,95

CCL

$ 1.617,95por USD

MGCQO ARS
164.950,00
MGCQC USD
101,95

Condiciones del instrumento

ISIN
AR0519406398
Amortización
AL VENCIMIENTO