Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 165830.00 | 165830.00 | 164110.00 | 164950.00 | 78930 |
| 08/10/2026 | 166460.00 | 166460.00 | 163830.00 | 164320.00 | 45988 |
| 07/10/2026 | 165680.00 | 165680.00 | 163990.00 | 165000.00 | 77170 |
| 06/10/2026 | 164430.00 | 164700.00 | 160150.00 | 164550.00 | 72128 |
| 05/10/2026 | 165990.00 | 165990.00 | 162750.00 | 164990.00 | 66938 |
| 02/10/2026 | 165210.00 | 168900.00 | 165200.00 | 165460.00 | 57005 |
| 01/10/2026 | 166670.00 | 167000.00 | 162420.00 | 165200.00 | 80244 |
| 30/09/2026 | 164780.00 | 169970.00 | 163890.00 | 165660.00 | 26669 |
| 29/09/2026 | 165750.00 | 166240.00 | 164780.00 | 164780.00 | 7292 |
| 28/09/2026 | 164000.00 | 166850.00 | 160800.00 | 166390.00 | 85625 |
| 25/09/2026 | 166670.00 | 166670.00 | 160820.00 | 165030.00 | 20649 |
| 24/09/2026 | 165640.00 | 168100.00 | 164350.00 | 164840.00 | 23954 |
| 23/09/2026 | 167990.00 | 167990.00 | 162320.00 | 164580.00 | 41407 |
| 22/09/2026 | 165100.00 | 165110.00 | 162700.00 | 164250.00 | 3825 |
| 21/09/2026 | 163980.00 | 169400.00 | 163980.00 | 164500.00 | 8728 |
| 18/09/2026 | 162700.00 | 168800.00 | 162700.00 | 166500.00 | 14160 |
| 17/09/2026 | 165820.00 | 165870.00 | 164290.00 | 165000.00 | 17587 |
| 16/09/2026 | 165100.00 | 166000.00 | 163770.00 | 166000.00 | 36235 |
| 15/09/2026 | 164790.00 | 165550.00 | 163230.00 | 165100.00 | 4522 |
| 14/09/2026 | 165780.00 | 168990.00 | 163180.00 | 164200.00 | 27678 |
| 11/09/2026 | 166020.00 | 166020.00 | 163180.00 | 165020.00 | 5262 |
| 10/09/2026 | 165500.00 | 165800.00 | 163040.00 | 164800.00 | 6771 |
| 09/09/2026 | 164190.00 | 165420.00 | 162610.00 | 164490.00 | 80771 |
| 08/09/2026 | 162340.00 | 166510.00 | 162020.00 | 164400.00 | 22972 |
| 07/09/2026 | 164990.00 | 165090.00 | 162730.00 | 164390.00 | 10173 |
| 04/09/2026 | 165430.00 | 165430.00 | 163170.00 | 163800.00 | 5157 |
| 03/09/2026 | 165790.00 | 165820.00 | 163190.00 | 163710.00 | 66874 |
| 02/09/2026 | 165030.00 | 169440.00 | 158950.00 | 164900.00 | 19472 |
| 01/09/2026 | 166170.00 | 167550.00 | 159640.00 | 167550.00 | 34107 |
| 31/08/2026 | 166280.00 | 166280.00 | 163230.00 | 165490.00 | 18626 |
| 28/08/2026 | 166140.00 | 166140.00 | 163480.00 | 164500.00 | 12197 |
| 27/08/2026 | 165700.00 | 165700.00 | 163380.00 | 163380.00 | 31742 |
| 26/08/2026 | 164940.00 | 164940.00 | 158650.00 | 164100.00 | 3226 |
| 25/08/2026 | 163100.00 | 165110.00 | 162950.00 | 162950.00 | 64635 |
| 24/08/2026 | 165650.00 | 166550.00 | 162500.00 | 163930.00 | 8207 |
| 21/08/2026 | 162850.00 | 162880.00 | 161410.00 | 162750.00 | 17633 |
| 20/08/2026 | 160630.00 | 162250.00 | 160630.00 | 161270.00 | 17493 |
| 19/08/2026 | 160790.00 | 163420.00 | 160790.00 | 161680.00 | 70039 |
| 18/08/2026 | 163620.00 | 163620.00 | 156230.00 | 161140.00 | 63217 |
| 14/08/2026 | 160000.00 | 165590.00 | 160000.00 | 161000.00 | 32693 |
| 13/08/2026 | 162410.00 | 163730.00 | 161610.00 | 161690.00 | 62856 |
| 12/08/2026 | 163770.00 | 163770.00 | 161920.00 | 162580.00 | 23334 |
| 11/08/2026 | 164670.00 | 164670.00 | 162010.00 | 162050.00 | 52121 |
| 10/08/2026 | 165340.00 | 165690.00 | 162110.00 | 164990.00 | 42084 |
| 07/08/2026 | 163370.00 | 164480.00 | 161790.00 | 164140.00 | 36938 |
| 06/08/2026 | 162390.00 | 163970.00 | 160390.00 | 161490.00 | 28859 |
| 05/08/2026 | 164120.00 | 164120.00 | 160600.00 | 161350.00 | 36744 |
| 04/08/2026 | 158999.13 | 165481.60 | 158999.13 | 161337.07 | 69166 |
| 03/08/2026 | 162303.16 | 162303.16 | 160873.35 | 161936.05 | 10787 |
| 31/07/2026 | 163249.93 | 163249.93 | 160148.78 | 160245.39 | 74836 |
Cotización
- Último · ARS
- $ 164.950,00
- Variación diaria
- +630,00 +0,38%
- Apertura
- 165.830,00
- Mínimo
- 164.110,00
- Máximo
- 165.830,00
- Volumen
- 78.930
- Vol. promedio 30 días
- 36.762
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO