Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.45 | 90.58 | 88.45 | 90.54 | 7367 |
| 06/05/2025 | 89.71 | 89.71 | 88.37 | 89.43 | 4899 |
| 05/05/2025 | 90.17 | 90.26 | 88.17 | 88.81 | 4439 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 29/04/2025 | 89.71 | 90.62 | 89.18 | 90.16 | 35607 |
| 28/04/2025 | 89.26 | 90.17 | 89.22 | 90.17 | 18171 |
| 25/04/2025 | 89.26 | 89.26 | 89.17 | 89.26 | 11693 |
| 24/04/2025 | 90.17 | 90.17 | 89.26 | 89.26 | 21229 |
| 23/04/2025 | 89.90 | 89.90 | 88.13 | 88.90 | 12924 |
| 22/04/2025 | 90.62 | 90.62 | 88.13 | 88.17 | 44806 |
| 21/04/2025 | 90.62 | 90.62 | 87.90 | 89.67 | 9537 |
| 16/04/2025 | 88.04 | 88.04 | 87.90 | 87.90 | 65256 |
| 15/04/2025 | 88.35 | 89.71 | 88.04 | 88.04 | 14596 |
| 14/04/2025 | 88.81 | 88.81 | 88.35 | 88.35 | 50524 |
| 11/04/2025 | 90.17 | 90.62 | 90.17 | 90.62 | 181 |
| 10/04/2025 | 87.99 | 88.81 | 86.00 | 88.81 | 13116 |
| 09/04/2025 | 88.35 | 88.35 | 88.35 | 88.35 | 4919 |
| 08/04/2025 | 88.81 | 88.81 | 88.81 | 88.81 | 4132 |
| 07/04/2025 | 91.35 | 91.35 | 88.81 | 88.81 | 795 |
| 04/04/2025 | 87.90 | 88.58 | 86.55 | 88.58 | 30942 |
| 03/04/2025 | 89.26 | 89.26 | 89.26 | 89.26 | 3035 |
| 01/04/2025 | 90.62 | 90.62 | 87.90 | 88.81 | 4668 |
| 31/03/2025 | 87.90 | 89.71 | 87.00 | 89.71 | 1499 |
| 28/03/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 9939 |
| 27/03/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 22 |
| 26/03/2025 | 89.71 | 89.80 | 89.71 | 89.80 | 8678 |
| 25/03/2025 | 88.90 | 90.17 | 88.45 | 89.90 | 916 |
| 21/03/2025 | 90.08 | 90.08 | 89.26 | 90.08 | 11240 |
| 20/03/2025 | 89.26 | 90.17 | 89.26 | 90.17 | 419 |
| 19/03/2025 | 90.03 | 90.08 | 90.03 | 90.08 | 11200 |
| 18/03/2025 | 90.62 | 90.62 | 88.45 | 89.35 | 1666 |
| 17/03/2025 | 89.90 | 89.90 | 89.90 | 89.90 | 50 |
| 14/03/2025 | 90.61 | 90.62 | 89.80 | 89.90 | 1629 |
| 13/03/2025 | 90.61 | 90.61 | 90.61 | 90.61 | 1000 |
| 12/03/2025 | 90.98 | 91.07 | 90.89 | 90.89 | 3623 |
| 11/03/2025 | 88.35 | 90.61 | 87.00 | 90.61 | 1721 |
| 10/03/2025 | 87.99 | 91.07 | 87.31 | 91.07 | 6466 |
| 07/03/2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1500 |
| 06/03/2025 | 89.53 | 89.53 | 89.53 | 89.53 | 500 |
| 05/03/2025 | 91.30 | 91.30 | 89.71 | 89.71 | 348 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 26/02/2025 | 89.94 | 90.51 | 89.44 | 90.51 | 2753 |
| 25/02/2025 | 89.94 | 89.94 | 89.71 | 89.94 | 1449 |
| 24/02/2025 | 91.07 | 91.07 | 90.17 | 90.17 | 3325 |
| 21/02/2025 | 88.81 | 88.81 | 88.54 | 88.54 | 200 |
| 20/02/2025 | 90.62 | 90.62 | 90.17 | 90.17 | 131 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 88.81 | 0 |
| 18/02/2025 | 88.81 | 90.62 | 87.95 | 88.81 | 8117 |
| 17/02/2025 | 89.53 | 89.53 | 88.63 | 88.63 | 150 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO