Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 97.64 | 97.64 | 97.64 | 97.64 | 20 |
| 22/07/2025 | 96.88 | 97.21 | 94.99 | 95.93 | 13756 |
| 21/07/2025 | 92.25 | 94.43 | 92.25 | 94.43 | 940 |
| 18/07/2025 | 92.93 | 94.20 | 92.93 | 93.34 | 14281 |
| 17/07/2025 | 94.20 | 94.20 | 92.93 | 92.93 | 7047 |
| 16/07/2025 | 92.43 | 94.20 | 92.30 | 92.48 | 16987 |
| 15/07/2025 | 92.43 | 92.43 | 92.39 | 92.39 | 1740 |
| 14/07/2025 | 92.34 | 93.52 | 92.34 | 92.43 | 14207 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 93.61 | 0 |
| 08/07/2025 | 92.43 | 93.66 | 92.43 | 93.66 | 2377 |
| 07/07/2025 | 92.89 | 94.20 | 90.76 | 93.66 | 7051 |
| 04/07/2025 | 92.43 | 92.43 | 90.62 | 92.43 | 1699 |
| 03/07/2025 | 92.43 | 95.15 | 91.57 | 91.57 | 11113 |
| 02/07/2025 | 92.43 | 93.16 | 92.43 | 92.89 | 6140 |
| 01/07/2025 | 95.69 | 95.69 | 92.43 | 92.89 | 7515 |
| 30/06/2025 | 91.53 | 100.91 | 91.53 | 95.11 | 5184 |
| 27/06/2025 | 92.43 | 101.49 | 91.98 | 92.16 | 21598 |
| 26/06/2025 | 92.43 | 92.43 | 91.53 | 92.43 | 6053 |
| 25/06/2025 | 92.07 | 92.34 | 91.98 | 92.34 | 23701 |
| 24/06/2025 | 90.67 | 91.98 | 90.67 | 91.98 | 10100 |
| 23/06/2025 | 89.85 | 92.34 | 89.85 | 91.53 | 5828 |
| 19/06/2025 | 90.62 | 91.07 | 90.18 | 90.18 | 11835 |
| 18/06/2025 | 92.43 | 93.34 | 91.07 | 91.07 | 35920 |
| 17/06/2025 | 92.80 | 92.89 | 91.53 | 92.89 | 16192 |
| 13/06/2025 | 93.07 | 93.07 | 91.35 | 92.34 | 5950 |
| 12/06/2025 | 89.74 | 91.71 | 89.74 | 91.71 | 3742 |
| 10/06/2025 | 91.53 | 91.53 | 91.53 | 91.53 | 8645 |
| 09/06/2025 | 91.53 | 92.43 | 90.53 | 90.53 | 14550 |
| 06/06/2025 | 91.53 | 91.53 | 90.62 | 90.62 | 5320 |
| 05/06/2025 | 90.39 | 91.48 | 90.39 | 90.62 | 10382 |
| 04/06/2025 | 90.17 | 91.30 | 90.17 | 90.39 | 5008 |
| 03/06/2025 | 90.35 | 91.39 | 90.26 | 91.21 | 4642 |
| 02/06/2025 | 90.62 | 91.03 | 89.92 | 89.92 | 80623 |
| 30/05/2025 | 90.53 | 90.94 | 89.18 | 90.94 | 10222 |
| 29/05/2025 | 91.03 | 91.03 | 86.09 | 90.10 | 100915 |
| 28/05/2025 | 91.53 | 91.53 | 90.17 | 90.53 | 134860 |
| 27/05/2025 | 89.12 | 91.30 | 89.12 | 90.71 | 34050 |
| 26/05/2025 | 90.53 | 90.62 | 89.19 | 89.72 | 32449 |
| 23/05/2025 | 91.39 | 91.39 | 89.71 | 90.03 | 53133 |
| 22/05/2025 | 90.07 | 91.53 | 89.70 | 91.53 | 173084 |
| 21/05/2025 | 91.84 | 91.84 | 89.53 | 89.71 | 704301 |
| 20/05/2025 | 90.53 | 91.16 | 90.17 | 91.07 | 25087 |
| 19/05/2025 | 88.93 | 90.62 | 88.90 | 89.71 | 24710 |
| 16/05/2025 | 88.90 | 88.90 | 88.83 | 88.83 | 990 |
| 15/05/2025 | 90.35 | 91.07 | 90.35 | 91.07 | 4318 |
| 14/05/2025 | 90.89 | 91.21 | 88.90 | 90.26 | 18814 |
| 13/05/2025 | 91.21 | 91.21 | 89.99 | 89.99 | 5113 |
| 12/05/2025 | 91.21 | 91.21 | 90.62 | 90.62 | 1061 |
| 09/05/2025 | 88.82 | 90.62 | 88.82 | 90.62 | 3000 |
| 08/05/2025 | 88.49 | 88.49 | 88.49 | 88.49 | 1010 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO