Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 95.04 | 95.84 | 93.38 | 94.52 | 17310 |
| 01/10/2025 | 92.86 | 94.52 | 92.86 | 94.21 | 10335 |
| 30/09/2025 | 93.10 | 94.56 | 92.63 | 93.57 | 10179 |
| 29/09/2025 | 93.58 | 93.58 | 93.11 | 93.11 | 600 |
| 26/09/2025 | 94.99 | 94.99 | 94.99 | 94.99 | 14 |
| 25/09/2025 | 94.52 | 94.94 | 93.34 | 94.94 | 14724 |
| 24/09/2025 | 94.61 | 94.99 | 94.52 | 94.61 | 23223 |
| 23/09/2025 | 94.32 | 94.71 | 94.12 | 94.61 | 20210 |
| 22/09/2025 | 92.15 | 94.39 | 92.15 | 93.41 | 12628 |
| 19/09/2025 | 92.82 | 93.52 | 92.26 | 93.24 | 23036 |
| 18/09/2025 | 93.10 | 95.46 | 92.82 | 94.23 | 24614 |
| 17/09/2025 | 93.28 | 94.04 | 92.44 | 94.04 | 164690 |
| 16/09/2025 | 91.68 | 93.34 | 91.68 | 93.29 | 61347 |
| 15/09/2025 | 91.68 | 93.34 | 91.68 | 92.15 | 49331 |
| 12/09/2025 | 93.43 | 93.43 | 92.25 | 92.62 | 4365 |
| 11/09/2025 | 92.63 | 93.01 | 92.15 | 93.01 | 29127 |
| 10/09/2025 | 92.52 | 92.53 | 92.44 | 92.44 | 14386 |
| 09/09/2025 | 92.63 | 93.53 | 91.21 | 93.53 | 23013 |
| 08/09/2025 | 90.74 | 92.63 | 90.74 | 92.53 | 33172 |
| 05/09/2025 | 92.57 | 92.57 | 92.20 | 92.53 | 64495 |
| 04/09/2025 | 91.55 | 92.63 | 91.55 | 92.16 | 97940 |
| 03/09/2025 | 92.63 | 92.63 | 91.36 | 92.58 | 59853 |
| 02/09/2025 | 91.82 | 93.00 | 91.21 | 92.62 | 46049 |
| 01/09/2025 | 91.96 | 93.38 | 89.70 | 93.38 | 8595 |
| 29/08/2025 | 91.98 | 93.48 | 91.96 | 93.48 | 6708 |
| 28/08/2025 | 92.86 | 93.10 | 91.87 | 93.10 | 17008 |
| 27/08/2025 | 93.95 | 93.95 | 92.16 | 93.57 | 5940 |
| 26/08/2025 | 92.63 | 93.34 | 92.15 | 93.29 | 89269 |
| 25/08/2025 | 93.86 | 93.90 | 92.69 | 93.90 | 39153 |
| 22/08/2025 | 93.10 | 93.94 | 92.63 | 93.94 | 27777 |
| 21/08/2025 | 92.63 | 93.09 | 92.63 | 93.00 | 13088 |
| 20/08/2025 | 92.68 | 94.03 | 92.53 | 93.32 | 9062 |
| 19/08/2025 | 93.95 | 93.95 | 92.71 | 93.95 | 11216 |
| 18/08/2025 | 92.86 | 94.15 | 92.75 | 93.10 | 6397 |
| 14/08/2025 | 93.10 | 94.50 | 92.63 | 94.09 | 14080 |
| 13/08/2025 | 93.19 | 94.33 | 92.87 | 94.04 | 4995 |
| 12/08/2025 | 93.19 | 94.45 | 93.19 | 94.04 | 1453 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 94.49 | 0 |
| 08/08/2025 | 94.51 | 94.51 | 93.19 | 94.49 | 2163 |
| 07/08/2025 | 94.51 | 94.51 | 94.46 | 94.46 | 505 |
| 06/08/2025 | 94.14 | 94.89 | 92.91 | 94.89 | 1210 |
| 05/08/2025 | 93.38 | 94.12 | 93.38 | 93.56 | 4873 |
| 04/08/2025 | 92.82 | 93.38 | 92.72 | 93.38 | 8433 |
| 01/08/2025 | 94.23 | 94.23 | 94.03 | 94.03 | 161 |
| 31/07/2025 | 92.72 | 94.22 | 92.72 | 94.21 | 11017 |
| 30/07/2025 | 93.00 | 94.20 | 93.00 | 93.57 | 5546 |
| 29/07/2025 | 92.72 | 94.94 | 92.72 | 94.19 | 21301 |
| 28/07/2025 | 94.99 | 94.99 | 93.37 | 93.94 | 7915 |
| 25/07/2025 | 93.38 | 93.57 | 92.64 | 93.57 | 44264 |
| 24/07/2025 | 94.52 | 95.93 | 93.19 | 94.52 | 15814 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO