Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 13/02/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 1 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 91.98 | 0 |
| 11/02/2025 | 89.90 | 91.98 | 89.90 | 91.98 | 3704 |
| 10/02/2025 | 89.71 | 90.62 | 89.71 | 89.71 | 482 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 05/02/2025 | 89.71 | 90.62 | 89.71 | 89.71 | 2666 |
| 04/02/2025 | 90.17 | 90.62 | 89.71 | 89.71 | 2661 |
| 03/02/2025 | 89.80 | 90.17 | 88.81 | 90.17 | 400 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 89.72 | 0 |
| 30/01/2025 | 89.71 | 89.72 | 88.49 | 89.72 | 1900 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 91.07 | 0 |
| 28/01/2025 | 90.17 | 91.07 | 90.17 | 91.07 | 25944 |
| 27/01/2025 | 91.98 | 91.98 | 89.80 | 90.62 | 615 |
| 24/01/2025 | 91.53 | 91.53 | 90.62 | 90.62 | 4414 |
| 23/01/2025 | 91.53 | 91.53 | 91.53 | 91.53 | 4 |
| 22/01/2025 | 91.53 | 91.53 | 91.53 | 91.53 | 14000 |
| 21/01/2025 | 91.07 | 91.53 | 91.07 | 91.53 | 4915 |
| 20/01/2025 | 89.03 | 91.07 | 89.03 | 91.07 | 1036 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 89.44 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 89.44 | 0 |
| 15/01/2025 | 90.17 | 91.53 | 89.44 | 89.44 | 6881 |
| 14/01/2025 | 90.12 | 90.17 | 90.12 | 90.12 | 19817 |
| 13/01/2025 | 87.90 | 90.17 | 87.90 | 90.17 | 33236 |
| 10/01/2025 | 89.62 | 89.62 | 88.31 | 88.35 | 57602 |
| 09/01/2025 | 88.81 | 89.26 | 88.81 | 88.81 | 6200 |
| 08/01/2025 | 89.44 | 90.21 | 88.81 | 90.21 | 5320 |
| 07/01/2025 | 89.71 | 90.44 | 89.71 | 90.44 | 1893 |
| 06/01/2025 | 90.53 | 90.53 | 88.81 | 88.81 | 1271 |
| 03/01/2025 | 90.62 | 90.62 | 88.66 | 88.81 | 40781 |
| 02/01/2025 | 88.81 | 88.81 | 88.45 | 88.81 | 61013 |
| 30/12/2024 | 89.71 | 89.71 | 88.72 | 89.25 | 12123 |
| 27/12/2024 | 88.35 | 90.17 | 88.35 | 88.81 | 20174 |
| 26/12/2024 | 90.16 | 90.16 | 88.81 | 88.81 | 1090 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 23/12/2024 | 89.44 | 90.17 | 87.18 | 90.17 | 992 |
| 20/12/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1004 |
| 19/12/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 9998 |
| 18/12/2024 | 89.71 | 89.71 | 89.71 | 89.71 | 144 |
| 17/12/2024 | 90.62 | 90.62 | 90.62 | 90.62 | 4974 |
| 16/12/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 100 |
| 13/12/2024 | 91.53 | 91.53 | 88.35 | 88.90 | 2230 |
| 12/12/2024 | 88.81 | 88.81 | 88.81 | 88.81 | 25000 |
| 11/12/2024 | 91.53 | 91.53 | 90.71 | 90.71 | 1097 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91.30 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91.30 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 91.30 | 0 |
| 05/12/2024 | 90.52 | 91.30 | 88.81 | 91.30 | 24697 |
| 04/12/2024 | 90.57 | 90.62 | 88.81 | 90.57 | 4725 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO