Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 106643.74 | 0 |
| 13/02/2025 | 103999.68 | 106643.74 | 103999.68 | 106643.74 | 3600 |
| 12/02/2025 | 105762.39 | 105762.39 | 105762.39 | 105762.39 | 16 |
| 11/02/2025 | 107525.10 | 107525.10 | 105762.39 | 105762.39 | 27 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 105762.39 | 0 |
| 07/02/2025 | 105762.39 | 105762.39 | 105762.39 | 105762.39 | 466 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 102942.06 | 0 |
| 05/02/2025 | 102853.92 | 102942.06 | 101355.62 | 102942.06 | 4019 |
| 04/02/2025 | 102677.65 | 102677.65 | 102677.65 | 102677.65 | 235 |
| 03/02/2025 | 102236.98 | 102236.98 | 102236.98 | 102236.98 | 200 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 102236.98 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 102236.98 | 0 |
| 29/01/2025 | 102236.98 | 102236.98 | 102236.98 | 102236.98 | 200 |
| 28/01/2025 | 101620.03 | 101620.03 | 101620.03 | 101620.03 | 3 |
| 27/01/2025 | 101531.89 | 101531.89 | 101531.89 | 101531.89 | 4 |
| 24/01/2025 | 101355.62 | 101355.62 | 101355.62 | 101355.62 | 9396 |
| 23/01/2025 | 102236.98 | 103118.33 | 102236.98 | 103118.33 | 283 |
| 22/01/2025 | 102677.65 | 103118.33 | 102677.65 | 103118.33 | 576 |
| 21/01/2025 | 98711.56 | 103118.33 | 98711.56 | 103118.33 | 1872 |
| 20/01/2025 | 103118.33 | 103118.33 | 98359.02 | 98359.02 | 248 |
| 17/01/2025 | 103118.33 | 103118.33 | 99152.24 | 103118.33 | 138 |
| 16/01/2025 | 101972.57 | 101972.57 | 101972.57 | 101972.57 | 3 |
| 15/01/2025 | 103030.19 | 103030.19 | 101796.30 | 101796.30 | 908 |
| 14/01/2025 | 102942.06 | 102942.06 | 102853.92 | 102853.92 | 121 |
| 13/01/2025 | 98359.02 | 101355.62 | 98359.02 | 101355.62 | 7505 |
| 10/01/2025 | 98270.89 | 98270.89 | 98270.89 | 98270.89 | 600 |
| 09/01/2025 | 97389.53 | 97883.09 | 97389.53 | 97883.09 | 7 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 98447.16 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 98447.16 | 0 |
| 06/01/2025 | 102853.92 | 102853.92 | 98447.16 | 98447.16 | 888 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 103118.33 | 0 |
| 02/01/2025 | 103118.33 | 103118.33 | 103118.33 | 103118.33 | 100 |
| 30/12/2024 | 103118.33 | 103118.33 | 103118.33 | 103118.33 | 200 |
| 27/12/2024 | 103990.87 | 103990.87 | 103990.87 | 103990.87 | 34 |
| 26/12/2024 | 100474.27 | 102236.98 | 99416.65 | 102236.98 | 1416 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 100474.27 | 0 |
| 23/12/2024 | 100474.27 | 100914.95 | 100474.27 | 100474.27 | 605 |
| 20/12/2024 | 98711.56 | 100474.27 | 97830.21 | 100474.27 | 2207 |
| 19/12/2024 | 97918.35 | 98711.56 | 96155.64 | 98711.56 | 530 |
| 18/12/2024 | 98711.56 | 101355.62 | 97830.21 | 97830.21 | 4366 |
| 17/12/2024 | 93423.44 | 96948.86 | 91660.74 | 96508.18 | 13417 |
| 16/12/2024 | 91660.74 | 92982.77 | 91660.74 | 92982.77 | 1999 |
| 13/12/2024 | 92542.09 | 92542.09 | 90338.71 | 91660.74 | 16241 |
| 12/12/2024 | 91043.79 | 92542.09 | 89192.95 | 90338.71 | 3500 |
| 11/12/2024 | 91837.01 | 91837.01 | 90779.38 | 90955.66 | 54 |
| 10/12/2024 | 91837.01 | 92277.69 | 90779.38 | 91660.74 | 6173 |
| 09/12/2024 | 91660.74 | 91660.74 | 88152.95 | 91660.74 | 7712 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 92846.61 | 0 |
| 05/12/2024 | 97619.10 | 97619.10 | 90252.11 | 92846.61 | 8144 |
| 04/12/2024 | 97445.56 | 97445.56 | 97445.56 | 97445.56 | 47 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO