Obligación negociable

GN43O

$ 155.200,00

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/12/2024	97185.24	97185.24	97185.24	97185.24	106
02/12/2024	98052.96	98052.96	95449.79	95449.79	493
29/11/2024	0.00	0.00	0.00	99788.41	0
28/11/2024	99788.41	99788.41	99354.55	99788.41	708
27/11/2024	99788.41	99788.41	99788.41	99788.41	4
26/11/2024	100829.68	100829.68	100656.14	100656.14	35
25/11/2024	100656.14	100656.14	100656.14	100656.14	100
22/11/2024	101523.86	101523.86	100656.14	101263.55	452
21/11/2024	102565.13	102565.13	102565.13	102565.13	3
20/11/2024	102391.59	102391.59	102391.59	102391.59	6
19/11/2024	102391.59	102391.59	102391.59	102391.59	10
15/11/2024	0.00	0.00	0.00	104474.13	0
14/11/2024	0.00	0.00	0.00	104474.13	0
13/11/2024	0.00	0.00	0.00	104474.13	0
11/11/2024	104387.36	104387.36	104387.36	104387.36	209
08/11/2024	104300.59	104300.59	104300.59	104300.59	3
07/11/2024	104994.77	104994.77	104127.04	104127.04	176
06/11/2024	0.00	0.00	0.00	104300.59	0
05/11/2024	104300.59	104300.59	104300.59	104300.59	5
04/11/2024	104907.99	104907.99	104127.04	104127.04	13
01/11/2024	0.00	0.00	0.00	105862.49	0
31/10/2024	0.00	0.00	0.00	105862.49	0
30/10/2024	105862.49	105862.49	105862.49	105862.49	80
29/10/2024	104300.59	104300.59	104300.59	104300.59	10
28/10/2024	102825.45	104127.04	98078.99	104127.04	698
25/10/2024	105862.49	105862.49	105775.72	105775.72	20
24/10/2024	105862.49	105862.49	105862.49	105862.49	4
23/10/2024	105341.86	105341.86	104300.59	104300.59	12
22/10/2024	104300.59	105775.72	102252.75	104127.04	278
21/10/2024	105862.49	105862.49	104127.04	104127.04	17
18/10/2024	105862.49	105862.49	100656.14	105862.49	445
17/10/2024	101697.41	105688.95	99684.29	105688.95	246
16/10/2024	104300.59	104300.59	98920.69	101515.19	424
15/10/2024	104300.59	104300.59	104127.04	104127.04	48
14/10/2024	104127.04	104127.04	104127.04	104127.04	155
10/10/2024	98920.69	104127.04	98920.69	104127.04	506
09/10/2024	0.00	0.00	0.00	102391.59	0
08/10/2024	102391.59	102391.59	102391.59	102391.59	5
07/10/2024	104560.90	104560.90	101523.86	102434.98	480
04/10/2024	104300.59	104300.59	104300.59	104300.59	1257
03/10/2024	104127.04	104127.04	104127.04	104127.04	115
02/10/2024	0.00	0.00	0.00	104127.04	0
01/10/2024	102391.59	104127.04	102391.59	104127.04	3
30/09/2024	104127.04	104127.04	104127.04	104127.04	83
27/09/2024	104300.59	104300.59	104300.59	104300.59	5
26/09/2024	103259.32	104213.81	103259.32	104213.81	71
25/09/2024	104387.36	104387.36	102391.59	102391.59	1925
24/09/2024	104300.59	104300.59	104300.59	104300.59	10
23/09/2024	102391.59	104127.04	102391.59	104127.04	500
20/09/2024	0.00	0.00	0.00	104994.77	0

Cotización

Último · ARS: $ 155.200,00
Variación diaria: +990,00 +0,64%
Apertura: 155.200,00
Mínimo: 155.200,00
Máximo: 155.200,00
Volumen: 642
Vol. promedio 30 días: 1.172

Rendimiento y riesgo

TIR: —
Cupón vigente: 6,25%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para GN43O (ARS).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 08/03/2024
Vencimiento: 08/03/2027
Pago de interés: —

Flujo de fondos

11 pagos · cada 100 VN

Próximo pago08/12/20261,5625 Dólares cada 100 VN

AmortizaciónInterés

Calendario de pagos · 11 pagos

Calendario de pagos · Dólares cada 100 VN
Fecha de pago	Tasa anual	Capital inicial	Amortización	Interés	Total	Capital final
08/09/2024	6,25%	100	0	3,125	3,125	100
08/12/2024	6,25%	100	0	1,5625	1,5625	100
08/03/2025	6,25%	100	0	1,5625	1,5625	100
08/06/2025	6,25%	100	0	1,5625	1,5625	100
08/09/2025	6,25%	100	0	1,5625	1,5625	100
08/12/2025	6,25%	100	0	1,5625	1,5625	100
08/03/2026	6,25%	100	0	1,5625	1,5625	100
08/06/2026	6,25%	100	0	1,5625	1,5625	100
08/09/2026	6,25%	100	0	1,5625	1,5625	100
08/12/2026	6,25%	100	0	1,5625	1,5625	100
08/03/2027	6,25%	100	100	1,5625	101,5625	0

Tipo de cambio implícitoi

MEP

$ 1.531,33por USD

GN43O ARS: 155.200,00
GN43D USD: 101,35

Condiciones del instrumento

ISIN: AR0667572231
Amortización: AL VENCIMIENTO