Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.30 | 101.40 | 101.30 | 101.35 | 2510 |
| 08/10/2026 | 102.70 | 102.70 | 101.30 | 101.30 | 1961 |
| 07/10/2026 | 101.60 | 102.00 | 101.50 | 102.00 | 56679 |
| 06/10/2026 | 103.75 | 103.75 | 103.70 | 103.70 | 340 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 02/10/2026 | 101.50 | 103.50 | 101.50 | 103.50 | 563 |
| 01/10/2026 | 101.30 | 103.50 | 101.30 | 103.50 | 20868 |
| 30/09/2026 | 102.00 | 105.50 | 102.00 | 103.00 | 11446 |
| 29/09/2026 | 102.00 | 102.00 | 101.85 | 101.85 | 360 |
| 28/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 15003 |
| 25/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 20000 |
| 24/09/2026 | 101.05 | 101.15 | 101.05 | 101.15 | 4757 |
| 23/09/2026 | 102.00 | 102.00 | 101.05 | 101.15 | 1108 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 17/09/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 547 |
| 16/09/2026 | 102.60 | 102.70 | 101.00 | 102.50 | 5746 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 14/09/2026 | 102.55 | 102.65 | 102.55 | 102.65 | 2207 |
| 11/09/2026 | 102.20 | 102.20 | 100.50 | 102.20 | 2980 |
| 10/09/2026 | 101.70 | 102.20 | 100.80 | 101.80 | 2020 |
| 09/09/2026 | 101.80 | 102.15 | 100.35 | 101.30 | 4471 |
| 08/09/2026 | 100.35 | 101.80 | 100.30 | 101.80 | 2050 |
| 07/09/2026 | 102.60 | 102.60 | 100.30 | 100.40 | 11503 |
| 04/09/2026 | 101.18 | 101.43 | 100.35 | 101.43 | 9597 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 02/09/2026 | 101.18 | 101.23 | 100.05 | 100.44 | 4736 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.28 | 0 |
| 31/08/2026 | 101.33 | 101.33 | 100.10 | 101.28 | 4608 |
| 28/08/2026 | 101.23 | 101.33 | 100.15 | 100.15 | 703 |
| 27/08/2026 | 101.28 | 101.28 | 101.28 | 101.28 | 1116 |
| 26/08/2026 | 100.64 | 100.64 | 100.64 | 100.64 | 13 |
| 25/08/2026 | 100.10 | 101.48 | 100.05 | 100.54 | 11437 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 21/08/2026 | 100.15 | 100.15 | 100.10 | 100.10 | 101 |
| 20/08/2026 | 101.43 | 101.43 | 100.05 | 100.05 | 2767 |
| 19/08/2026 | 101.38 | 101.38 | 100.44 | 100.44 | 140866 |
| 18/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 14/08/2026 | 100.64 | 100.64 | 100.44 | 100.44 | 6000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 100.59 | 0 |
| 12/08/2026 | 100.59 | 100.59 | 100.59 | 100.59 | 401 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 100.59 | 0 |
| 10/08/2026 | 101.48 | 101.72 | 100.59 | 100.59 | 2529 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 06/08/2026 | 101.53 | 101.72 | 101.53 | 101.72 | 954 |
| 05/08/2026 | 101.63 | 101.63 | 100.54 | 101.33 | 905 |
| 04/08/2026 | 101.63 | 101.63 | 100.54 | 100.54 | 741 |
| 03/08/2026 | 101.63 | 101.63 | 101.63 | 101.63 | 143 |
| 31/07/2026 | 101.43 | 101.72 | 100.44 | 100.54 | 2770 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO