Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.54 | 100.54 | 100.54 | 100.54 | 460 |
| 29/07/2026 | 100.44 | 101.43 | 100.44 | 101.43 | 1656 |
| 28/07/2026 | 100.39 | 101.43 | 100.39 | 101.43 | 207 |
| 27/07/2026 | 100.35 | 101.38 | 100.25 | 101.38 | 5170 |
| 24/07/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 179 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 22/07/2026 | 101.43 | 101.82 | 101.43 | 101.82 | 395 |
| 21/07/2026 | 100.94 | 101.43 | 100.94 | 100.94 | 1560 |
| 20/07/2026 | 100.94 | 101.43 | 100.25 | 100.25 | 2601 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 16/07/2026 | 99.95 | 99.95 | 99.75 | 99.95 | 20100 |
| 15/07/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 550 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.43 | 0 |
| 13/07/2026 | 101.28 | 101.43 | 101.28 | 101.43 | 67 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.43 | 0 |
| 08/07/2026 | 99.85 | 101.43 | 99.85 | 101.43 | 1562 |
| 07/07/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 397 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 03/07/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 3 |
| 02/07/2026 | 99.80 | 102.61 | 99.75 | 102.22 | 4640 |
| 01/07/2026 | 103.00 | 103.00 | 99.80 | 99.80 | 434 |
| 30/06/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 657 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 24/06/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 11 |
| 23/06/2026 | 100.05 | 101.63 | 100.05 | 101.63 | 508 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.63 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.63 | 0 |
| 18/06/2026 | 99.56 | 101.63 | 99.56 | 101.63 | 1075 |
| 17/06/2026 | 100.44 | 100.44 | 99.46 | 99.46 | 1508 |
| 16/06/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 18 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 11/06/2026 | 103.40 | 103.40 | 99.26 | 99.26 | 1333 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 29/05/2026 | 98.96 | 98.96 | 98.96 | 98.96 | 4 |
| 28/05/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 4 |
| 27/05/2026 | 98.38 | 98.38 | 98.38 | 98.38 | 498 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 22/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
| 21/05/2026 | 99.88 | 100.85 | 99.88 | 100.85 | 978 |
| 20/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 11 |
| 19/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 95 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO