Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 15/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 1000 |
| 14/05/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 1831 |
| 13/05/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 4646 |
| 12/05/2026 | 99.78 | 101.82 | 99.78 | 101.82 | 3541 |
| 11/05/2026 | 99.30 | 99.78 | 99.20 | 99.69 | 5464 |
| 08/05/2026 | 99.20 | 99.20 | 98.43 | 98.43 | 3337 |
| 07/05/2026 | 98.91 | 98.91 | 97.94 | 98.43 | 55437 |
| 06/05/2026 | 98.91 | 99.30 | 98.91 | 98.91 | 14507 |
| 05/05/2026 | 98.91 | 98.91 | 97.55 | 97.55 | 119 |
| 04/05/2026 | 97.46 | 98.91 | 97.46 | 97.36 | 2426 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 29/04/2026 | 97.36 | 97.36 | 97.26 | 97.36 | 381 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 27/04/2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98 |
| 24/04/2026 | 97.36 | 97.36 | 97.17 | 97.26 | 2906 |
| 23/04/2026 | 98.04 | 98.04 | 97.55 | 97.55 | 1001 |
| 22/04/2026 | 98.18 | 99.40 | 98.18 | 99.40 | 13683 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 20/04/2026 | 98.28 | 98.43 | 98.23 | 98.43 | 21002 |
| 17/04/2026 | 97.94 | 98.18 | 97.94 | 98.18 | 94 |
| 16/04/2026 | 97.46 | 99.78 | 97.46 | 99.78 | 3973 |
| 15/04/2026 | 99.69 | 99.69 | 99.69 | 99.69 | 103 |
| 14/04/2026 | 99.78 | 99.78 | 98.43 | 98.43 | 208 |
| 13/04/2026 | 99.78 | 99.78 | 98.91 | 99.78 | 129 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 09/04/2026 | 98.91 | 99.40 | 98.91 | 99.40 | 1170 |
| 08/04/2026 | 98.91 | 99.30 | 98.67 | 99.30 | 3214 |
| 07/04/2026 | 98.91 | 98.91 | 97.65 | 97.65 | 7115 |
| 06/04/2026 | 98.91 | 98.91 | 98.81 | 98.81 | 97 |
| 01/04/2026 | 98.91 | 98.91 | 98.72 | 98.81 | 5730 |
| 31/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 400 |
| 30/03/2026 | 98.52 | 98.52 | 96.39 | 96.39 | 10967 |
| 27/03/2026 | 98.52 | 98.52 | 97.46 | 97.46 | 5210 |
| 26/03/2026 | 98.38 | 98.52 | 97.46 | 98.52 | 7055 |
| 25/03/2026 | 97.94 | 98.43 | 97.94 | 98.38 | 2210 |
| 23/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 28 |
| 20/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 294 |
| 19/03/2026 | 98.43 | 98.43 | 98.43 | 98.43 | 175 |
| 18/03/2026 | 98.91 | 98.91 | 97.07 | 98.57 | 11407 |
| 17/03/2026 | 98.91 | 98.91 | 97.07 | 98.23 | 2794 |
| 16/03/2026 | 97.46 | 97.46 | 97.17 | 97.17 | 5338 |
| 13/03/2026 | 97.46 | 97.46 | 97.46 | 97.46 | 932 |
| 12/03/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 2 |
| 11/03/2026 | 99.88 | 99.88 | 99.30 | 99.30 | 823 |
| 10/03/2026 | 99.30 | 99.30 | 97.94 | 99.30 | 1834 |
| 09/03/2026 | 96.97 | 99.30 | 96.97 | 99.30 | 1702 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 05/03/2026 | 98.38 | 98.38 | 97.80 | 97.80 | 695 |
| 04/03/2026 | 97.80 | 97.80 | 97.80 | 97.80 | 2858 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO