Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.90 | 97.90 | 96.61 | 97.80 | 3380 |
| 02/03/2026 | 97.90 | 97.90 | 96.46 | 96.46 | 4137 |
| 27/02/2026 | 97.32 | 97.90 | 97.32 | 97.90 | 647 |
| 26/02/2026 | 95.65 | 97.32 | 95.65 | 97.32 | 333 |
| 25/02/2026 | 96.27 | 96.27 | 96.27 | 96.27 | 100 |
| 24/02/2026 | 97.90 | 97.90 | 95.99 | 97.61 | 1480 |
| 23/02/2026 | 97.42 | 97.90 | 97.42 | 97.90 | 420 |
| 20/02/2026 | 96.08 | 97.90 | 95.65 | 97.90 | 2180 |
| 19/02/2026 | 97.90 | 97.90 | 95.51 | 96.46 | 6609 |
| 18/02/2026 | 97.23 | 97.42 | 97.23 | 97.42 | 4875 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 95.80 | 0 |
| 12/02/2026 | 97.42 | 97.42 | 95.80 | 95.80 | 73 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 10/02/2026 | 97.23 | 97.23 | 97.13 | 97.13 | 639 |
| 09/02/2026 | 97.23 | 97.23 | 97.04 | 97.04 | 542 |
| 06/02/2026 | 97.42 | 97.42 | 95.51 | 97.23 | 1198 |
| 05/02/2026 | 96.94 | 96.94 | 94.70 | 96.94 | 5515 |
| 04/02/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 20233 |
| 03/02/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 14 |
| 02/02/2026 | 96.46 | 97.23 | 96.46 | 97.23 | 516 |
| 30/01/2026 | 97.23 | 97.23 | 97.13 | 97.13 | 2953 |
| 29/01/2026 | 96.85 | 97.42 | 96.85 | 97.23 | 6287 |
| 28/01/2026 | 95.61 | 95.61 | 95.61 | 95.61 | 298 |
| 27/01/2026 | 99.90 | 99.90 | 95.65 | 95.99 | 859 |
| 26/01/2026 | 96.46 | 97.42 | 96.46 | 97.42 | 1945 |
| 23/01/2026 | 96.85 | 96.85 | 95.51 | 96.46 | 708 |
| 22/01/2026 | 95.22 | 96.08 | 95.22 | 95.89 | 75 |
| 21/01/2026 | 95.51 | 96.37 | 94.65 | 96.37 | 287 |
| 20/01/2026 | 95.99 | 96.46 | 95.99 | 96.46 | 7500 |
| 19/01/2026 | 96.46 | 96.46 | 95.03 | 96.46 | 16999 |
| 16/01/2026 | 97.42 | 97.42 | 95.04 | 95.04 | 3052 |
| 15/01/2026 | 97.80 | 97.90 | 97.80 | 97.90 | 9354 |
| 14/01/2026 | 97.23 | 97.42 | 97.23 | 97.42 | 1370 |
| 13/01/2026 | 96.46 | 97.90 | 96.46 | 97.42 | 570 |
| 12/01/2026 | 94.84 | 97.90 | 94.75 | 94.75 | 5566 |
| 09/01/2026 | 96.18 | 96.18 | 96.18 | 96.18 | 840 |
| 08/01/2026 | 96.18 | 96.51 | 95.51 | 96.18 | 10931 |
| 07/01/2026 | 95.51 | 95.51 | 95.51 | 95.51 | 4000 |
| 06/01/2026 | 96.18 | 96.18 | 94.55 | 95.03 | 2432 |
| 05/01/2026 | 95.03 | 95.13 | 95.03 | 95.13 | 334 |
| 02/01/2026 | 96.66 | 96.70 | 95.03 | 95.99 | 4517 |
| 30/12/2025 | 96.37 | 96.37 | 95.61 | 95.61 | 652 |
| 29/12/2025 | 93.60 | 95.51 | 92.76 | 95.46 | 2283 |
| 26/12/2025 | 94.65 | 94.65 | 93.60 | 94.65 | 3287 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.42 | 0 |
| 23/12/2025 | 93.60 | 96.46 | 93.60 | 96.42 | 665 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 96.37 | 0 |
| 19/12/2025 | 96.46 | 96.46 | 95.51 | 96.37 | 476 |
| 18/12/2025 | 95.89 | 96.46 | 95.89 | 96.46 | 2051 |
| 17/12/2025 | 95.03 | 95.51 | 95.03 | 95.51 | 8189 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO