Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 642 |
| 08/10/2026 | 159500.00 | 159500.00 | 154210.00 | 154210.00 | 821 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 163990.00 | 0 |
| 06/10/2026 | 163990.00 | 163990.00 | 163990.00 | 163990.00 | 90 |
| 05/10/2026 | 164000.00 | 164000.00 | 164000.00 | 164000.00 | 1 |
| 02/10/2026 | 154200.00 | 162000.00 | 154200.00 | 160500.00 | 961 |
| 01/10/2026 | 157000.00 | 157000.00 | 154210.00 | 154210.00 | 2051 |
| 30/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 32 |
| 29/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 318 |
| 28/09/2026 | 154600.00 | 155120.00 | 154600.00 | 155120.00 | 15301 |
| 25/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 40 |
| 24/09/2026 | 154410.00 | 154410.00 | 154410.00 | 154410.00 | 4 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 21/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 7 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 17/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 2 |
| 16/09/2026 | 158000.00 | 160000.00 | 153510.00 | 153510.00 | 2666 |
| 15/09/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 735 |
| 14/09/2026 | 163000.00 | 163000.00 | 162900.00 | 163000.00 | 118 |
| 11/09/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 15 |
| 10/09/2026 | 159260.00 | 160000.00 | 153220.00 | 155500.00 | 1990 |
| 09/09/2026 | 156400.00 | 159260.00 | 155390.00 | 159260.00 | 910 |
| 08/09/2026 | 150500.00 | 152610.00 | 150500.00 | 152610.00 | 2134 |
| 07/09/2026 | 152000.00 | 159510.00 | 151810.00 | 151810.00 | 1319 |
| 04/09/2026 | 155377.19 | 155377.19 | 155377.19 | 155377.19 | 140 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 151280.28 | 0 |
| 02/09/2026 | 157080.95 | 157080.95 | 146937.17 | 151280.28 | 8200 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 150886.35 | 0 |
| 31/08/2026 | 150886.35 | 150886.35 | 150886.35 | 150886.35 | 43 |
| 28/08/2026 | 155603.70 | 158853.65 | 153240.10 | 154027.97 | 504 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 155012.80 | 0 |
| 26/08/2026 | 154717.35 | 155012.80 | 154717.35 | 155012.80 | 26 |
| 25/08/2026 | 154126.45 | 154618.87 | 154126.45 | 154618.87 | 10370 |
| 24/08/2026 | 152156.79 | 152156.79 | 152156.79 | 152156.79 | 41 |
| 21/08/2026 | 156588.54 | 156588.54 | 151959.82 | 154274.18 | 810 |
| 20/08/2026 | 154421.90 | 154421.90 | 154421.90 | 154421.90 | 172 |
| 19/08/2026 | 149891.67 | 149891.67 | 149891.67 | 149891.67 | 40 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 150531.81 | 0 |
| 14/08/2026 | 150531.81 | 150531.81 | 150531.81 | 150531.81 | 10000 |
| 13/08/2026 | 154421.90 | 154421.90 | 154421.90 | 154421.90 | 945 |
| 12/08/2026 | 151910.58 | 154126.45 | 151910.58 | 152560.57 | 816 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 152649.20 | 0 |
| 10/08/2026 | 156588.54 | 156588.54 | 151073.47 | 152649.20 | 3894 |
| 07/08/2026 | 156588.54 | 156588.54 | 156588.54 | 156588.54 | 16 |
| 06/08/2026 | 156588.54 | 156588.54 | 156588.54 | 156588.54 | 79 |
| 05/08/2026 | 156096.12 | 156096.12 | 156096.12 | 156096.12 | 40 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151171.95 | 0 |
| 03/08/2026 | 156588.54 | 156588.54 | 151171.95 | 151171.95 | 1259 |
| 31/07/2026 | 149694.70 | 156588.54 | 149694.70 | 156588.54 | 3516 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO