Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 112020.00 | 0 |
| 06/05/2025 | 112020.00 | 112020.00 | 112020.00 | 112020.00 | 0 |
| 05/05/2025 | 112020.00 | 112020.00 | 112020.00 | 112020.00 | 10 |
| 30/04/2025 | 110675.76 | 110675.76 | 110227.68 | 110675.76 | 1881 |
| 29/04/2025 | 112109.61 | 112109.61 | 107718.43 | 110854.99 | 2041 |
| 28/04/2025 | 107628.81 | 107628.81 | 107628.81 | 107628.81 | 9 |
| 25/04/2025 | 107628.81 | 107628.81 | 107628.81 | 107628.81 | 572 |
| 24/04/2025 | 107449.58 | 107449.58 | 107359.97 | 107359.97 | 585 |
| 23/04/2025 | 107530.24 | 107530.24 | 107530.24 | 107530.24 | 662 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 107628.81 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 107628.81 | 0 |
| 16/04/2025 | 114798.09 | 114798.09 | 107628.81 | 107628.81 | 3992 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 114842.90 | 0 |
| 14/04/2025 | 116948.88 | 116948.88 | 114842.90 | 114842.90 | 2166 |
| 11/04/2025 | 117038.49 | 117038.49 | 116948.88 | 116948.88 | 148 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 116948.88 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 116948.88 | 0 |
| 08/04/2025 | 116948.88 | 116948.88 | 116948.88 | 116948.88 | 260 |
| 07/04/2025 | 115604.64 | 115604.64 | 115604.64 | 115604.64 | 594 |
| 04/04/2025 | 112916.16 | 115604.64 | 112916.16 | 115604.64 | 76 |
| 03/04/2025 | 112020.00 | 112235.08 | 112020.00 | 112235.08 | 127 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 110675.76 | 0 |
| 31/03/2025 | 110675.76 | 110675.76 | 110675.76 | 110675.76 | 48 |
| 28/03/2025 | 112414.31 | 112414.31 | 111123.84 | 112020.00 | 2362567 |
| 27/03/2025 | 115604.64 | 115604.64 | 113812.32 | 115604.64 | 140 |
| 26/03/2025 | 115604.64 | 115604.64 | 115604.64 | 115604.64 | 10 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 113453.85 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 113453.85 | 0 |
| 20/03/2025 | 113453.85 | 113453.85 | 113453.85 | 113453.85 | 669 |
| 19/03/2025 | 106732.65 | 111571.92 | 106643.04 | 111571.92 | 303 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 109376.33 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 109376.33 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 109376.33 | 0 |
| 13/03/2025 | 106239.77 | 109376.33 | 106239.77 | 109376.33 | 309 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 108793.82 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 108793.82 | 0 |
| 10/03/2025 | 106203.92 | 108883.44 | 106203.92 | 108793.82 | 1098 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 103235.34 | 0 |
| 06/03/2025 | 103232.91 | 103232.91 | 103232.91 | 103232.91 | 243 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 102351.55 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 102351.55 | 0 |
| 27/02/2025 | 101355.62 | 102351.55 | 101355.62 | 102351.55 | 440 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 102245.79 | 0 |
| 25/02/2025 | 102853.92 | 102853.92 | 102245.79 | 102245.79 | 162 |
| 24/02/2025 | 101355.62 | 102677.65 | 101355.62 | 102677.65 | 190 |
| 21/02/2025 | 103118.33 | 103294.60 | 103118.33 | 103118.33 | 2556 |
| 20/02/2025 | 107260.69 | 107260.69 | 102236.98 | 103999.68 | 209 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 106731.88 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 106731.88 | 0 |
| 17/02/2025 | 105762.39 | 106731.88 | 105762.39 | 106731.88 | 1861 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO