Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 117252.08 | 0 |
| 22/07/2025 | 117252.08 | 117252.08 | 117242.82 | 117252.08 | 998 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 117224.31 | 0 |
| 18/07/2025 | 117224.31 | 117224.31 | 117224.31 | 117224.31 | 58 |
| 17/07/2025 | 119380.57 | 119380.57 | 119380.57 | 119380.57 | 19 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 119380.57 | 0 |
| 15/07/2025 | 119380.57 | 119380.57 | 119380.57 | 119380.57 | 2859 |
| 14/07/2025 | 115123.59 | 120306.00 | 115123.59 | 119843.28 | 3566 |
| 11/07/2025 | 109848.63 | 109848.63 | 109848.63 | 109848.63 | 50 |
| 08/07/2025 | 116511.73 | 116511.73 | 116511.73 | 116511.73 | 117 |
| 07/07/2025 | 116696.82 | 116696.82 | 114984.77 | 114984.77 | 3131 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 112902.55 | 0 |
| 03/07/2025 | 112902.55 | 112902.55 | 112902.55 | 112902.55 | 7 |
| 02/07/2025 | 112902.55 | 112902.55 | 112902.55 | 112902.55 | 347 |
| 01/07/2025 | 109200.83 | 109200.83 | 109200.83 | 109200.83 | 975 |
| 30/06/2025 | 100871.95 | 109200.83 | 100871.95 | 109200.83 | 337 |
| 27/06/2025 | 107349.97 | 107349.97 | 104573.68 | 104573.68 | 99 |
| 26/06/2025 | 109200.83 | 109200.83 | 109200.83 | 109200.83 | 733 |
| 25/06/2025 | 109200.83 | 111051.69 | 109200.83 | 109200.83 | 36899 |
| 24/06/2025 | 106424.54 | 106424.54 | 106424.54 | 106424.54 | 2000 |
| 23/06/2025 | 105961.82 | 106424.54 | 105961.82 | 106424.54 | 1847 |
| 19/06/2025 | 105499.11 | 105961.82 | 105499.11 | 105961.82 | 196 |
| 18/06/2025 | 104943.85 | 104943.85 | 104943.85 | 104943.85 | 45 |
| 17/06/2025 | 107349.97 | 107349.97 | 105036.39 | 105036.39 | 119 |
| 13/06/2025 | 104573.68 | 104573.68 | 104573.68 | 104573.68 | 4000 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 104110.96 | 0 |
| 10/06/2025 | 104203.50 | 104203.50 | 104110.96 | 104110.96 | 4049 |
| 09/06/2025 | 100871.95 | 106239.45 | 100871.95 | 106239.45 | 2123 |
| 06/06/2025 | 104573.68 | 104573.68 | 102722.81 | 102722.81 | 20221 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 104313.02 | 0 |
| 04/06/2025 | 104313.02 | 104313.02 | 101275.04 | 104313.02 | 3004 |
| 03/06/2025 | 107539.20 | 107539.20 | 107395.81 | 107539.20 | 6001 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 103058.40 | 0 |
| 30/05/2025 | 103058.40 | 103058.40 | 103058.40 | 103058.40 | 640 |
| 29/05/2025 | 98577.60 | 102072.62 | 98577.60 | 102072.62 | 1056 |
| 28/05/2025 | 94365.65 | 98577.60 | 94365.65 | 98577.60 | 237 |
| 27/05/2025 | 94284.99 | 94544.88 | 94284.99 | 94544.88 | 1124 |
| 26/05/2025 | 94096.80 | 94813.73 | 94096.80 | 94813.73 | 5181 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 107539.20 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 107539.20 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 107539.20 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 107539.20 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 107539.20 | 0 |
| 16/05/2025 | 107539.20 | 107539.20 | 107539.20 | 107539.20 | 79 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 108435.36 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 108435.36 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 108435.36 | 0 |
| 12/05/2025 | 111123.84 | 111123.84 | 108435.36 | 108435.36 | 5 |
| 09/05/2025 | 111123.84 | 111123.84 | 111123.84 | 111123.84 | 3 |
| 08/05/2025 | 113812.32 | 113812.32 | 113812.32 | 113812.32 | 3 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO