Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 127424.14 | 127424.14 | 127424.14 | 127424.14 | 35 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 127038.61 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 127038.61 | 0 |
| 29/09/2025 | 131646.23 | 131646.23 | 126004.25 | 127038.61 | 1033 |
| 26/09/2025 | 131176.06 | 131646.23 | 126944.58 | 131646.23 | 3273 |
| 25/09/2025 | 130677.69 | 130677.69 | 130677.69 | 130677.69 | 119 |
| 24/09/2025 | 131646.23 | 131646.23 | 131646.23 | 131646.23 | 1 |
| 23/09/2025 | 131646.23 | 131646.23 | 131646.23 | 131646.23 | 106 |
| 22/09/2025 | 131646.23 | 131646.23 | 130179.31 | 130179.31 | 113 |
| 19/09/2025 | 137288.21 | 137288.21 | 131646.23 | 131646.23 | 14244 |
| 18/09/2025 | 136347.88 | 137288.21 | 133526.89 | 133526.89 | 12521 |
| 17/09/2025 | 136300.86 | 136300.86 | 136253.84 | 136253.84 | 194 |
| 16/09/2025 | 126944.58 | 137194.17 | 125063.92 | 137194.17 | 477 |
| 15/09/2025 | 130705.90 | 131646.23 | 130705.90 | 131646.23 | 303 |
| 12/09/2025 | 119421.93 | 135407.55 | 110018.63 | 135407.55 | 53627 |
| 11/09/2025 | 116741.99 | 119421.93 | 116741.99 | 119421.93 | 5704 |
| 10/09/2025 | 119515.97 | 119704.03 | 119515.97 | 119704.03 | 554 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 124928.04 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 124928.04 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 124928.04 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 01/09/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 45 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 27/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 290 |
| 26/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 115 |
| 25/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 200 |
| 22/08/2025 | 123545.01 | 124007.72 | 123545.01 | 124007.72 | 108 |
| 21/08/2025 | 122619.57 | 123545.01 | 122619.57 | 123545.01 | 159 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 123082.29 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 123082.29 | 0 |
| 18/08/2025 | 124923.90 | 128634.87 | 123082.29 | 123082.29 | 4893 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 13/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 10 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 06/08/2025 | 126321.30 | 126321.30 | 126321.30 | 126321.30 | 272 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 128634.87 | 0 |
| 04/08/2025 | 128634.87 | 128634.87 | 128634.87 | 128634.87 | 70 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 128116.63 | 0 |
| 31/07/2025 | 124350.13 | 128116.63 | 124331.62 | 128116.63 | 21 |
| 30/07/2025 | 122156.86 | 122156.86 | 122156.86 | 122156.86 | 20 |
| 29/07/2025 | 122156.86 | 122156.86 | 122156.86 | 122156.86 | 70 |
| 28/07/2025 | 122156.86 | 125395.87 | 122156.86 | 123073.04 | 35088 |
| 25/07/2025 | 119380.57 | 119380.57 | 119380.57 | 119380.57 | 33 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 117252.08 | 0 |
Cotización
- Último · ARS
- $ 155.200,00
- Variación diaria
- +990,00 +0,64%
- Apertura
- 155.200,00
- Mínimo
- 155.200,00
- Máximo
- 155.200,00
- Volumen
- 642
- Vol. promedio 30 días
- 1.172
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO