Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 469 |
| 05/05/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 2 |
| 30/04/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 1420 |
| 29/04/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 10968 |
| 28/04/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 2835 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 85.15 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 85.15 | 0 |
| 23/04/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1500 |
| 22/04/2025 | 89.63 | 89.63 | 85.15 | 89.63 | 9282 |
| 21/04/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1194 |
| 16/04/2025 | 86.95 | 89.63 | 86.95 | 89.63 | 11 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 14/04/2025 | 90.53 | 91.87 | 90.53 | 91.43 | 2051 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 08/04/2025 | 86.96 | 86.96 | 85.06 | 85.06 | 818 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 89.14 | 0 |
| 04/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 9 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 89.14 | 0 |
| 01/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 149500 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 11/03/2025 | 93.22 | 93.22 | 93.22 | 93.22 | 3 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 93.49 | 0 |
| 07/03/2025 | 94.12 | 94.12 | 92.77 | 93.49 | 2012 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 92.27 | 0 |
| 05/03/2025 | 92.72 | 92.72 | 92.27 | 92.27 | 201 |
| 28/02/2025 | 91.83 | 92.72 | 91.83 | 92.72 | 1812 |
| 27/02/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 1092 |
| 26/02/2025 | 91.79 | 91.83 | 91.79 | 91.83 | 1020 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 91.66 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.66 | 0 |
| 20/02/2025 | 91.66 | 91.66 | 91.66 | 91.66 | 11983 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91.57 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 91.57 | 0 |
| 17/02/2025 | 91.83 | 91.83 | 91.57 | 91.57 | 6944 |
| 14/02/2025 | 91.83 | 91.83 | 90.07 | 90.07 | 139 |
| 13/02/2025 | 92.41 | 92.41 | 92.41 | 92.41 | 2003 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO