Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/02/2025 | 90.86 | 90.91 | 90.86 | 90.91 | 2000 |
| 11/02/2025 | 85.67 | 85.67 | 85.67 | 85.67 | 158 |
| 10/02/2025 | 90.07 | 90.07 | 90.07 | 90.07 | 71 |
| 07/02/2025 | 88.30 | 90.07 | 85.67 | 90.07 | 4796 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 04/02/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 5040 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 87.55 | 0 |
| 31/01/2025 | 87.55 | 87.55 | 87.55 | 87.55 | 381 |
| 30/01/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 100 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 89.18 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 89.18 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 89.18 | 0 |
| 24/01/2025 | 89.18 | 89.18 | 89.18 | 89.18 | 615 |
| 23/01/2025 | 88.30 | 89.18 | 88.30 | 89.18 | 1100 |
| 22/01/2025 | 89.18 | 89.18 | 88.30 | 89.18 | 388 |
| 21/01/2025 | 89.58 | 89.58 | 89.54 | 89.54 | 893 |
| 20/01/2025 | 88.30 | 89.58 | 85.65 | 89.58 | 643 |
| 17/01/2025 | 88.30 | 88.30 | 86.58 | 89.63 | 54 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 89.01 | 0 |
| 15/01/2025 | 88.30 | 89.01 | 88.30 | 89.01 | 2343 |
| 14/01/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 680 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 89.10 | 0 |
| 10/01/2025 | 88.30 | 89.10 | 88.30 | 89.10 | 4523 |
| 09/01/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 334 |
| 08/01/2025 | 89.18 | 89.63 | 89.18 | 89.18 | 1941 |
| 07/01/2025 | 89.63 | 89.63 | 88.30 | 88.30 | 1599 |
| 06/01/2025 | 89.49 | 89.54 | 89.49 | 89.54 | 3710 |
| 03/01/2025 | 87.42 | 87.42 | 87.42 | 87.42 | 101 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 85.83 | 0 |
| 30/12/2024 | 86.98 | 86.98 | 85.83 | 85.83 | 885 |
| 27/12/2024 | 88.30 | 88.30 | 87.42 | 87.42 | 505 |
| 26/12/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 23/12/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 3005 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 89.63 | 0 |
| 19/12/2024 | 89.58 | 89.63 | 89.58 | 89.63 | 1200 |
| 18/12/2024 | 86.53 | 89.45 | 86.53 | 89.45 | 3855 |
| 17/12/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 500 |
| 16/12/2024 | 89.54 | 89.54 | 89.54 | 89.54 | 6889 |
| 13/12/2024 | 85.65 | 89.18 | 85.65 | 89.18 | 335 |
| 12/12/2024 | 86.14 | 86.14 | 86.14 | 86.14 | 289 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 03/12/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 11 |
| 02/12/2024 | 90.44 | 90.44 | 90.44 | 90.44 | 122 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO