Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 89.25 | 0 |
| 21/07/2025 | 89.25 | 89.25 | 89.25 | 89.25 | 300 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 88.97 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 88.97 | 0 |
| 16/07/2025 | 88.97 | 88.97 | 88.97 | 88.97 | 67 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 88.93 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 88.93 | 0 |
| 11/07/2025 | 90.64 | 90.64 | 88.93 | 88.93 | 19650 |
| 08/07/2025 | 93.88 | 93.88 | 93.88 | 93.88 | 5 |
| 07/07/2025 | 93.41 | 93.41 | 93.41 | 93.41 | 4000 |
| 04/07/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 15 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 01/07/2025 | 86.11 | 89.71 | 86.11 | 89.71 | 3475 |
| 30/06/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 841 |
| 27/06/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 88 |
| 26/06/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 1540 |
| 25/06/2025 | 90.96 | 93.41 | 90.96 | 93.41 | 16463 |
| 24/06/2025 | 89.53 | 90.64 | 89.53 | 90.64 | 5033 |
| 23/06/2025 | 90.64 | 90.64 | 89.53 | 89.53 | 3115 |
| 19/06/2025 | 90.18 | 90.18 | 90.18 | 90.18 | 42 |
| 18/06/2025 | 89.25 | 89.25 | 89.25 | 89.25 | 693 |
| 17/06/2025 | 89.34 | 89.34 | 89.25 | 89.25 | 1000 |
| 13/06/2025 | 87.86 | 88.33 | 87.86 | 88.05 | 4700 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 88.05 | 0 |
| 10/06/2025 | 89.71 | 89.71 | 88.05 | 88.05 | 9995 |
| 09/06/2025 | 87.86 | 87.86 | 87.86 | 87.86 | 2108 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 05/06/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 400 |
| 04/06/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1000 |
| 03/06/2025 | 90.53 | 90.71 | 88.74 | 88.74 | 5085 |
| 02/06/2025 | 90.98 | 90.98 | 90.71 | 90.71 | 2989 |
| 30/05/2025 | 86.05 | 89.19 | 86.05 | 89.19 | 5002 |
| 29/05/2025 | 85.15 | 86.95 | 85.15 | 86.95 | 175 |
| 28/05/2025 | 84.35 | 85.15 | 84.35 | 84.35 | 1199 |
| 27/05/2025 | 84.35 | 84.35 | 84.35 | 84.35 | 24 |
| 26/05/2025 | 93.67 | 93.67 | 85.06 | 86.95 | 6177 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 92.32 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 92.32 | 0 |
| 21/05/2025 | 92.32 | 94.12 | 92.32 | 92.32 | 1569 |
| 20/05/2025 | 94.12 | 94.12 | 94.12 | 94.12 | 1262 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 14/05/2025 | 92.23 | 94.12 | 92.23 | 94.12 | 0 |
| 13/05/2025 | 92.23 | 94.12 | 92.23 | 94.12 | 1900 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 09/05/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 100 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
Cotización
- Último · MEP
- USD 101,35
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,30
- Mínimo
- 101,30
- Máximo
- 101,40
- Volumen
- 2.510
- Vol. promedio 30 días
- 6.777
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,33por USD
- GN43O ARS
- 155.200,00
- GN43D USD
- 101,35
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO