Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.09 | 100.58 | 100.09 | 100.58 | 6021 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 12/05/2026 | 99.89 | 99.89 | 99.89 | 99.89 | 600 |
| 11/05/2026 | 99.89 | 99.89 | 99.89 | 99.89 | 25000 |
| 08/05/2026 | 100.48 | 100.48 | 99.89 | 99.89 | 2299 |
| 07/05/2026 | 100.48 | 100.48 | 100.48 | 100.48 | 943 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 99.84 | 0 |
| 05/05/2026 | 99.11 | 101.81 | 99.11 | 99.84 | 114 |
| 04/05/2026 | 99.11 | 100.58 | 99.11 | 100.58 | 516 |
| 30/04/2026 | 100.58 | 100.58 | 100.53 | 100.58 | 2100 |
| 29/04/2026 | 100.19 | 100.19 | 100.19 | 100.19 | 500 |
| 28/04/2026 | 100.19 | 100.58 | 100.19 | 100.19 | 2712 |
| 27/04/2026 | 100.58 | 100.58 | 100.58 | 100.58 | 6245 |
| 24/04/2026 | 101.02 | 101.07 | 101.02 | 101.07 | 970 |
| 23/04/2026 | 99.11 | 100.68 | 99.11 | 100.68 | 512 |
| 22/04/2026 | 101.02 | 101.02 | 100.58 | 100.58 | 1294 |
| 21/04/2026 | 100.09 | 101.32 | 99.21 | 99.21 | 2433 |
| 20/04/2026 | 100.58 | 100.58 | 98.13 | 99.40 | 5414 |
| 17/04/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 20 |
| 16/04/2026 | 101.06 | 101.11 | 100.34 | 100.34 | 3490 |
| 15/04/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 500 |
| 14/04/2026 | 99.57 | 100.15 | 98.99 | 100.15 | 22946 |
| 13/04/2026 | 100.15 | 100.15 | 99.52 | 99.52 | 2500 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 09/04/2026 | 100.15 | 100.24 | 100.15 | 100.15 | 17323 |
| 08/04/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 1700 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 01/04/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 485 |
| 31/03/2026 | 98.70 | 98.70 | 98.70 | 98.70 | 585 |
| 30/03/2026 | 98.42 | 98.66 | 98.42 | 98.66 | 10805 |
| 27/03/2026 | 98.46 | 100.15 | 98.46 | 98.66 | 38900 |
| 26/03/2026 | 98.42 | 98.42 | 98.42 | 98.42 | 204 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 98.27 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.27 | 0 |
| 20/03/2026 | 98.56 | 98.56 | 98.27 | 98.27 | 55080 |
| 19/03/2026 | 98.22 | 98.51 | 98.22 | 98.51 | 9581 |
| 18/03/2026 | 97.93 | 97.93 | 97.93 | 97.93 | 316 |
| 17/03/2026 | 98.37 | 99.43 | 97.98 | 97.98 | 45526 |
| 16/03/2026 | 98.46 | 98.46 | 98.46 | 98.46 | 2535 |
| 13/03/2026 | 97.84 | 98.46 | 97.84 | 98.46 | 40114 |
| 12/03/2026 | 97.26 | 98.22 | 96.54 | 98.22 | 6530 |
| 11/03/2026 | 97.74 | 98.32 | 97.74 | 98.32 | 55073 |
| 10/03/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 591 |
| 09/03/2026 | 97.74 | 98.22 | 97.74 | 97.74 | 34992 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 05/03/2026 | 97.74 | 97.74 | 97.74 | 97.74 | 605 |
| 04/03/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 5000 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,05 -0,05%
- Apertura
- 102,95
- Mínimo
- 102,95
- Máximo
- 102,95
- Volumen
- 25.000
- Vol. promedio 30 días
- 6.791
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FO4AD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,33por USD
- FO4AO ARS
- 154.150,00
- FO4AD USD
- 102,95
Condiciones del instrumento
- ISIN
- AR0854004584
- Amortización
- AL VENCIMIENTO