Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.35 | 0 |
| 29/07/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 500 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 24/07/2026 | 101.60 | 102.50 | 101.00 | 101.10 | 5724 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 22/07/2026 | 101.70 | 101.80 | 101.00 | 101.00 | 4550 |
| 21/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 |
| 20/07/2026 | 101.50 | 101.50 | 101.00 | 101.00 | 5000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 102.98 | 0 |
| 16/07/2026 | 101.27 | 102.98 | 101.27 | 102.98 | 126 |
| 15/07/2026 | 103.23 | 103.23 | 102.54 | 102.54 | 5766 |
| 14/07/2026 | 101.12 | 101.12 | 101.12 | 101.12 | 64 |
| 13/07/2026 | 102.05 | 103.33 | 102.05 | 102.35 | 2546 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 102.93 | 0 |
| 30/06/2026 | 100.38 | 102.93 | 100.38 | 102.93 | 2040 |
| 29/06/2026 | 102.30 | 102.98 | 102.30 | 102.98 | 2290 |
| 26/06/2026 | 102.93 | 102.93 | 102.93 | 102.93 | 967 |
| 25/06/2026 | 102.05 | 102.05 | 101.22 | 101.22 | 991 |
| 24/06/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 709 |
| 23/06/2026 | 100.63 | 102.15 | 100.63 | 102.15 | 1281 |
| 22/06/2026 | 100.53 | 102.05 | 99.21 | 102.05 | 16001 |
| 19/06/2026 | 101.61 | 101.61 | 100.73 | 100.73 | 43100 |
| 18/06/2026 | 101.27 | 101.27 | 101.22 | 101.22 | 3300 |
| 17/06/2026 | 102.05 | 102.05 | 101.66 | 101.66 | 5015 |
| 16/06/2026 | 100.38 | 100.38 | 100.38 | 100.38 | 400 |
| 12/06/2026 | 100.29 | 100.29 | 100.29 | 100.29 | 1300 |
| 11/06/2026 | 100.63 | 100.63 | 100.58 | 100.58 | 520 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.07 | 0 |
| 09/06/2026 | 101.07 | 101.07 | 101.07 | 101.07 | 10256 |
| 08/06/2026 | 100.87 | 101.07 | 100.29 | 101.07 | 11160 |
| 05/06/2026 | 100.19 | 100.19 | 100.19 | 100.19 | 500 |
| 04/06/2026 | 100.09 | 100.82 | 99.60 | 99.60 | 20296 |
| 03/06/2026 | 100.82 | 100.82 | 99.89 | 99.89 | 1753 |
| 02/06/2026 | 100.78 | 100.78 | 98.96 | 100.58 | 19780 |
| 01/06/2026 | 99.25 | 100.24 | 99.21 | 100.24 | 6300 |
| 29/05/2026 | 101.51 | 101.51 | 100.68 | 100.68 | 309 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 27/05/2026 | 100.09 | 100.14 | 100.09 | 100.14 | 12100 |
| 26/05/2026 | 101.46 | 101.46 | 99.94 | 99.94 | 2431 |
| 22/05/2026 | 100.73 | 100.73 | 100.19 | 100.19 | 10600 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 100.68 | 0 |
| 20/05/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 5941 |
| 19/05/2026 | 100.33 | 100.33 | 100.33 | 100.33 | 3 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,05 -0,05%
- Apertura
- 102,95
- Mínimo
- 102,95
- Máximo
- 102,95
- Volumen
- 25.000
- Vol. promedio 30 días
- 6.791
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FO4AD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,33por USD
- FO4AO ARS
- 154.150,00
- FO4AD USD
- 102,95
Condiciones del instrumento
- ISIN
- AR0854004584
- Amortización
- AL VENCIMIENTO