Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 25000 |
| 08/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 05/10/2026 | 102.50 | 103.70 | 102.50 | 103.70 | 41105 |
| 02/10/2026 | 103.60 | 103.60 | 101.50 | 101.50 | 817 |
| 01/10/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 38000 |
| 30/09/2026 | 103.00 | 103.00 | 102.95 | 103.00 | 10540 |
| 29/09/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1313 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 25/09/2026 | 103.00 | 103.00 | 102.05 | 102.05 | 851 |
| 24/09/2026 | 102.50 | 103.60 | 102.50 | 103.50 | 2888 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 21/09/2026 | 102.35 | 103.50 | 102.25 | 103.50 | 4141 |
| 18/09/2026 | 103.25 | 103.25 | 102.00 | 102.00 | 499 |
| 17/09/2026 | 102.05 | 102.10 | 102.05 | 102.10 | 2000 |
| 16/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 500 |
| 15/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 14/09/2026 | 101.85 | 102.00 | 101.75 | 102.00 | 19356 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 10/09/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 400 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 08/09/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 150 |
| 07/09/2026 | 101.75 | 103.25 | 101.75 | 103.25 | 2484 |
| 04/09/2026 | 101.80 | 103.00 | 101.80 | 103.00 | 20900 |
| 03/09/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 102 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 01/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1532 |
| 31/08/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1100 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 27/08/2026 | 102.05 | 102.05 | 101.20 | 101.50 | 10200 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 25/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2200 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 21/08/2026 | 103.00 | 103.90 | 103.00 | 103.90 | 2025 |
| 20/08/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 48 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 18/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 10673 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/08/2026 | 101.50 | 103.00 | 101.50 | 103.00 | 262 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 07/08/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 5160 |
| 06/08/2026 | 103.10 | 103.25 | 101.75 | 102.25 | 379 |
| 05/08/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 3600 |
| 04/08/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 2912 |
| 03/08/2026 | 103.00 | 103.00 | 101.95 | 101.95 | 700 |
| 31/07/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 273 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,05 -0,05%
- Apertura
- 102,95
- Mínimo
- 102,95
- Máximo
- 102,95
- Volumen
- 25.000
- Vol. promedio 30 días
- 6.791
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FO4AD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,33por USD
- FO4AO ARS
- 154.150,00
- FO4AD USD
- 102,95
Condiciones del instrumento
- ISIN
- AR0854004584
- Amortización
- AL VENCIMIENTO