Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 154150.00 | 0 |
| 08/10/2026 | 154150.00 | 154150.00 | 154150.00 | 154150.00 | 1000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 160880.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 160880.00 | 0 |
| 05/10/2026 | 160880.00 | 160880.00 | 160880.00 | 160880.00 | 1500 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 158890.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 158890.00 | 0 |
| 30/09/2026 | 159000.00 | 159000.00 | 158890.00 | 158890.00 | 3460 |
| 29/09/2026 | 160100.00 | 160100.00 | 160100.00 | 160100.00 | 1313 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 22/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 57 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 153810.00 | 0 |
| 18/09/2026 | 153810.00 | 153810.00 | 153810.00 | 153810.00 | 125 |
| 17/09/2026 | 156200.00 | 156200.00 | 156200.00 | 156200.00 | 2000 |
| 16/09/2026 | 153000.00 | 161000.00 | 153000.00 | 161000.00 | 1309 |
| 15/09/2026 | 153050.00 | 157500.00 | 153050.00 | 157500.00 | 2000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 153220.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 153220.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 153220.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 153220.00 | 0 |
| 08/09/2026 | 153220.00 | 153220.00 | 153220.00 | 153220.00 | 150 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 31/08/2026 | 154300.00 | 154300.00 | 154300.00 | 154300.00 | 1000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 25/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 1000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 21/08/2026 | 158600.00 | 159000.00 | 158600.00 | 159000.00 | 7437 |
| 20/08/2026 | 158400.00 | 158400.00 | 158400.00 | 158400.00 | 3670 |
| 19/08/2026 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | 53230 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 14/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1181 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 11/08/2026 | 155600.00 | 155600.00 | 152500.00 | 152500.00 | 400 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 06/08/2026 | 155000.00 | 155300.00 | 151550.00 | 155300.00 | 30 |
| 05/08/2026 | 157000.00 | 157000.00 | 155500.00 | 155500.00 | 4291 |
| 04/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1442 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
Cotización
- Último · ARS
- $ 154.150,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 580
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FO4AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,33por USD
- FO4AO ARS
- 154.150,00
- FO4AD USD
- 102,95
Condiciones del instrumento
- ISIN
- AR0854004584
- Amortización
- AL VENCIMIENTO