Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.15 | 100.92 | 97.36 | 100.92 | 2042 |
| 02/03/2026 | 97.26 | 97.26 | 97.26 | 97.26 | 116 |
| 27/02/2026 | 99.19 | 99.19 | 98.22 | 98.22 | 318 |
| 26/02/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 4832 |
| 25/02/2026 | 97.07 | 98.46 | 96.68 | 98.46 | 9000 |
| 24/02/2026 | 96.30 | 98.08 | 96.30 | 97.26 | 4995 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 20/02/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 454 |
| 19/02/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 454 |
| 18/02/2026 | 98.80 | 99.14 | 98.56 | 99.14 | 67965 |
| 13/02/2026 | 99.09 | 99.09 | 98.99 | 99.09 | 6166 |
| 12/02/2026 | 97.26 | 97.26 | 96.68 | 97.26 | 81454 |
| 11/02/2026 | 97.21 | 97.26 | 97.07 | 97.07 | 42226 |
| 10/02/2026 | 97.26 | 97.26 | 97.12 | 97.26 | 33841 |
| 09/02/2026 | 97.21 | 97.26 | 95.83 | 97.26 | 5503 |
| 06/02/2026 | 96.34 | 96.34 | 96.34 | 96.34 | 200 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 03/02/2026 | 97.26 | 97.26 | 96.83 | 96.83 | 3173 |
| 02/02/2026 | 97.98 | 98.70 | 97.26 | 97.26 | 23828 |
| 30/01/2026 | 97.55 | 97.60 | 97.55 | 97.60 | 2467 |
| 29/01/2026 | 97.36 | 97.36 | 96.39 | 96.39 | 252 |
| 28/01/2026 | 96.34 | 96.78 | 96.34 | 96.39 | 1320 |
| 27/01/2026 | 97.69 | 97.69 | 95.45 | 95.45 | 83426 |
| 26/01/2026 | 97.26 | 97.69 | 95.38 | 97.26 | 18013 |
| 23/01/2026 | 96.63 | 97.21 | 95.33 | 95.33 | 331280 |
| 22/01/2026 | 97.26 | 97.26 | 96.54 | 97.16 | 50493 |
| 21/01/2026 | 96.78 | 96.78 | 96.49 | 96.49 | 17208 |
| 20/01/2026 | 96.30 | 96.30 | 96.30 | 96.30 | 187300 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,05 -0,05%
- Apertura
- 102,95
- Mínimo
- 102,95
- Máximo
- 102,95
- Volumen
- 25.000
- Vol. promedio 30 días
- 6.791
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FO4AD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,33por USD
- FO4AO ARS
- 154.150,00
- FO4AD USD
- 102,95
Condiciones del instrumento
- ISIN
- AR0854004584
- Amortización
- AL VENCIMIENTO