Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 113975.22 | 113975.22 | 105365.09 | 107390.47 | 56000 |
| 06/05/2025 | 113312.20 | 114347.60 | 110832.71 | 112621.94 | 39400 |
| 05/05/2025 | 111077.93 | 117608.19 | 108262.38 | 112640.11 | 84300 |
| 30/04/2025 | 112176.90 | 115764.46 | 111904.43 | 113648.25 | 127400 |
| 29/04/2025 | 113066.98 | 117844.33 | 111404.90 | 111795.44 | 100800 |
| 28/04/2025 | 111096.10 | 113076.06 | 110814.54 | 113066.98 | 89000 |
| 25/04/2025 | 114683.65 | 118434.69 | 113076.06 | 113076.06 | 49800 |
| 24/04/2025 | 112712.77 | 118062.31 | 109978.96 | 112985.24 | 12300 |
| 23/04/2025 | 107172.49 | 113148.72 | 107172.49 | 112712.77 | 27400 |
| 22/04/2025 | 105984.63 | 108066.16 | 104119.93 | 108066.16 | 101900 |
| 21/04/2025 | 108230.95 | 108230.95 | 103799.02 | 105897.90 | 83900 |
| 16/04/2025 | 118820.74 | 118820.74 | 108230.95 | 108430.43 | 59800 |
| 15/04/2025 | 117944.76 | 118300.36 | 113616.91 | 117910.07 | 81800 |
| 14/04/2025 | 115871.91 | 118387.09 | 105117.33 | 116071.39 | 64400 |
| 11/04/2025 | 127580.52 | 129228.40 | 124891.87 | 127216.25 | 161300 |
| 10/04/2025 | 126184.16 | 128352.42 | 125412.26 | 127571.85 | 116100 |
| 09/04/2025 | 126635.16 | 129653.38 | 123330.73 | 124891.87 | 38900 |
| 08/04/2025 | 128352.42 | 129566.65 | 123157.26 | 128534.55 | 63500 |
| 07/04/2025 | 123590.92 | 128638.63 | 123590.92 | 127658.58 | 59800 |
| 04/04/2025 | 124935.24 | 126626.48 | 123452.15 | 125629.08 | 82700 |
| 03/04/2025 | 125759.18 | 129141.67 | 124692.39 | 125715.81 | 182500 |
| 01/04/2025 | 127450.42 | 128335.07 | 123972.53 | 125195.43 | 111600 |
| 31/03/2025 | 126609.14 | 127363.69 | 123339.40 | 126574.44 | 108300 |
| 28/03/2025 | 122298.63 | 124414.86 | 122298.63 | 124276.09 | 127900 |
| 27/03/2025 | 124033.24 | 125759.18 | 122142.52 | 124458.22 | 19100 |
| 26/03/2025 | 124883.20 | 126574.44 | 122628.21 | 125074.01 | 225200 |
| 25/03/2025 | 124414.86 | 124865.85 | 120989.00 | 123452.15 | 44200 |
| 21/03/2025 | 123148.59 | 124848.51 | 121856.31 | 124449.55 | 67400 |
| 20/03/2025 | 121440.00 | 123998.55 | 121422.65 | 121509.39 | 64100 |
| 19/03/2025 | 125325.53 | 127667.25 | 121422.65 | 121431.33 | 99600 |
| 18/03/2025 | 118820.74 | 124284.76 | 118820.74 | 123590.92 | 146100 |
| 17/03/2025 | 120555.35 | 122541.48 | 117537.13 | 118820.74 | 58300 |
| 14/03/2025 | 117346.32 | 119254.39 | 117129.50 | 119158.99 | 39000 |
| 13/03/2025 | 116730.54 | 119688.05 | 116730.54 | 117511.11 | 51300 |
| 12/03/2025 | 116825.94 | 120555.35 | 112836.34 | 117441.73 | 84700 |
| 11/03/2025 | 117944.76 | 117944.76 | 116218.83 | 116825.94 | 85700 |
| 10/03/2025 | 120121.70 | 122107.83 | 116218.83 | 117086.13 | 68200 |
| 07/03/2025 | 119254.39 | 121370.62 | 116036.69 | 119679.37 | 120000 |
| 06/03/2025 | 119688.05 | 119688.05 | 115785.17 | 118638.61 | 63700 |
| 05/03/2025 | 120798.20 | 120798.20 | 117086.13 | 118387.09 | 59700 |
| 28/02/2025 | 119679.37 | 119679.37 | 117259.59 | 117866.71 | 21700 |
| 27/02/2025 | 116990.73 | 117866.71 | 115551.00 | 117814.67 | 101300 |
| 26/02/2025 | 115351.52 | 116825.94 | 114484.22 | 116739.21 | 30600 |
| 25/02/2025 | 115958.64 | 116652.48 | 115013.27 | 115941.29 | 176800 |
| 24/02/2025 | 116643.81 | 116643.81 | 115785.17 | 116296.88 | 54300 |
| 21/02/2025 | 114241.37 | 116513.71 | 114241.37 | 116479.02 | 25400 |
| 20/02/2025 | 115533.66 | 117042.77 | 114640.33 | 115776.50 | 57900 |
| 19/02/2025 | 113885.78 | 117684.57 | 113885.78 | 115524.98 | 30100 |
| 18/02/2025 | 115438.25 | 117866.71 | 113790.37 | 116713.19 | 25400 |
| 17/02/2025 | 112749.61 | 117424.38 | 112749.61 | 115351.52 | 32700 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%