Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 121104.92 | 122612.60 | 120078.60 | 120314.75 | 37800 |
| 22/07/2025 | 122267.47 | 124420.00 | 119379.26 | 122203.89 | 28800 |
| 21/07/2025 | 125782.36 | 125782.36 | 122267.47 | 122267.47 | 35300 |
| 18/07/2025 | 122712.50 | 124247.43 | 122712.50 | 124247.43 | 46800 |
| 17/07/2025 | 121440.97 | 123520.84 | 121431.88 | 123066.72 | 79900 |
| 16/07/2025 | 125337.32 | 126236.48 | 121704.36 | 123675.24 | 117700 |
| 15/07/2025 | 125364.57 | 128943.04 | 120977.76 | 125337.32 | 85600 |
| 14/07/2025 | 124301.93 | 126354.55 | 121913.25 | 124974.02 | 73100 |
| 11/07/2025 | 123221.12 | 125791.44 | 122258.38 | 122685.26 | 41000 |
| 08/07/2025 | 121341.06 | 123339.19 | 120323.83 | 123066.72 | 143500 |
| 07/07/2025 | 120886.94 | 127607.93 | 118262.12 | 121422.80 | 93700 |
| 04/07/2025 | 121704.36 | 121704.36 | 117353.88 | 118752.57 | 57600 |
| 03/07/2025 | 118080.47 | 121704.36 | 116709.03 | 121704.36 | 54600 |
| 02/07/2025 | 118979.63 | 120705.29 | 117172.23 | 118071.39 | 21100 |
| 01/07/2025 | 115891.61 | 118071.39 | 114147.79 | 117163.15 | 44000 |
| 30/06/2025 | 114883.46 | 115664.55 | 112994.32 | 115664.55 | 65100 |
| 27/06/2025 | 115246.76 | 115246.76 | 113166.89 | 113530.18 | 50700 |
| 26/06/2025 | 111541.13 | 114447.51 | 111541.13 | 114111.46 | 42200 |
| 25/06/2025 | 112449.38 | 113720.91 | 111259.58 | 113076.06 | 32700 |
| 24/06/2025 | 110823.62 | 112612.86 | 110805.46 | 111659.21 | 70300 |
| 23/06/2025 | 110932.61 | 113493.85 | 109633.83 | 111713.70 | 27600 |
| 19/06/2025 | 111768.19 | 115346.67 | 109751.90 | 115346.67 | 10500 |
| 18/06/2025 | 109924.46 | 113975.22 | 109924.46 | 113975.22 | 43500 |
| 17/06/2025 | 114247.69 | 114247.69 | 111395.82 | 111759.11 | 21400 |
| 13/06/2025 | 112621.94 | 115328.50 | 112349.47 | 113257.71 | 25000 |
| 12/06/2025 | 112449.38 | 116118.67 | 112349.47 | 114438.42 | 80200 |
| 10/06/2025 | 112313.14 | 113693.67 | 112304.06 | 113185.05 | 44100 |
| 09/06/2025 | 113421.19 | 115255.84 | 112313.14 | 115255.84 | 49600 |
| 06/06/2025 | 114429.34 | 114429.34 | 112140.57 | 112621.94 | 79400 |
| 05/06/2025 | 111722.78 | 114038.80 | 111722.78 | 113076.06 | 60300 |
| 04/06/2025 | 114429.34 | 114429.34 | 112176.90 | 113421.19 | 8700 |
| 03/06/2025 | 112849.00 | 113802.65 | 111141.51 | 112531.12 | 33000 |
| 02/06/2025 | 110424.00 | 112939.83 | 110424.00 | 111087.01 | 118000 |
| 30/05/2025 | 115428.41 | 115437.49 | 112131.49 | 113521.10 | 32200 |
| 29/05/2025 | 110342.25 | 112077.00 | 110342.25 | 111877.18 | 24400 |
| 28/05/2025 | 111259.58 | 111259.58 | 108543.94 | 109443.10 | 26100 |
| 27/05/2025 | 110342.25 | 110351.34 | 108525.77 | 109806.39 | 50300 |
| 26/05/2025 | 111150.59 | 111150.59 | 107644.78 | 111132.43 | 43900 |
| 23/05/2025 | 106418.65 | 109624.74 | 106409.57 | 108444.03 | 43100 |
| 22/05/2025 | 110442.16 | 110442.16 | 106727.45 | 109352.27 | 74400 |
| 21/05/2025 | 110078.86 | 111704.62 | 107590.28 | 107762.85 | 12400 |
| 20/05/2025 | 106718.37 | 109833.64 | 106718.37 | 109624.74 | 26900 |
| 19/05/2025 | 108898.15 | 110805.46 | 106754.70 | 107626.61 | 50200 |
| 16/05/2025 | 106881.85 | 110260.51 | 106881.85 | 108898.15 | 28400 |
| 15/05/2025 | 106264.25 | 109897.22 | 106264.25 | 107817.34 | 168600 |
| 14/05/2025 | 106600.30 | 108998.06 | 105501.33 | 107581.20 | 60600 |
| 13/05/2025 | 105810.13 | 108879.99 | 105810.13 | 105919.12 | 30600 |
| 12/05/2025 | 107608.45 | 111704.62 | 105356.01 | 106809.20 | 89900 |
| 09/05/2025 | 108979.89 | 109815.47 | 103221.64 | 109097.96 | 34400 |
| 08/05/2025 | 107354.14 | 110987.11 | 105819.21 | 107762.85 | 108000 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%