Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 139878.27 | 141685.67 | 137335.19 | 139415.06 | 78100 |
| 01/10/2025 | 140750.18 | 147135.12 | 136735.75 | 142139.79 | 147600 |
| 30/09/2025 | 140777.43 | 140777.43 | 129242.76 | 136236.22 | 127800 |
| 29/09/2025 | 127190.13 | 137144.46 | 127190.13 | 137144.46 | 150300 |
| 26/09/2025 | 126245.56 | 140323.31 | 126245.56 | 140323.31 | 95500 |
| 25/09/2025 | 127153.80 | 131685.93 | 127153.80 | 129878.53 | 84300 |
| 24/09/2025 | 130777.69 | 130986.58 | 124438.16 | 128252.78 | 63500 |
| 23/09/2025 | 132485.18 | 132485.18 | 125246.50 | 129696.88 | 59500 |
| 22/09/2025 | 134428.82 | 137044.55 | 129987.52 | 131967.48 | 110300 |
| 19/09/2025 | 133538.74 | 143502.15 | 133538.74 | 133838.46 | 116300 |
| 18/09/2025 | 135246.24 | 139869.18 | 133111.87 | 139869.18 | 80700 |
| 17/09/2025 | 136009.16 | 138951.86 | 135963.75 | 138942.78 | 138800 |
| 16/09/2025 | 135782.10 | 137135.38 | 131776.75 | 136009.16 | 218200 |
| 15/09/2025 | 135337.06 | 139142.59 | 133929.29 | 135327.98 | 95400 |
| 12/09/2025 | 133511.49 | 134873.86 | 132703.16 | 134873.86 | 126100 |
| 11/09/2025 | 133502.41 | 133865.71 | 131867.58 | 132603.25 | 32700 |
| 10/09/2025 | 135155.41 | 135155.41 | 130677.78 | 131695.01 | 36100 |
| 09/09/2025 | 132730.41 | 135119.08 | 131695.01 | 132603.25 | 31100 |
| 08/09/2025 | 127453.52 | 141949.06 | 127135.64 | 132730.41 | 144300 |
| 05/09/2025 | 128316.35 | 132467.02 | 128316.35 | 130695.95 | 56400 |
| 04/09/2025 | 131486.12 | 132585.09 | 127607.93 | 128307.27 | 140700 |
| 03/09/2025 | 131685.93 | 131685.93 | 128516.17 | 129433.49 | 29600 |
| 02/09/2025 | 132585.09 | 133048.29 | 128879.46 | 131713.18 | 73500 |
| 01/09/2025 | 130777.69 | 132585.09 | 129978.44 | 132576.01 | 92300 |
| 29/08/2025 | 127144.72 | 132421.60 | 124583.48 | 130241.83 | 127800 |
| 28/08/2025 | 130141.92 | 130141.92 | 127508.02 | 127526.18 | 64900 |
| 27/08/2025 | 128970.29 | 133039.21 | 128516.17 | 130877.59 | 62400 |
| 26/08/2025 | 127244.63 | 130332.65 | 127244.63 | 129978.44 | 29700 |
| 25/08/2025 | 127980.30 | 130768.61 | 127662.42 | 130768.61 | 18900 |
| 22/08/2025 | 125546.22 | 128488.92 | 125537.13 | 127980.30 | 32400 |
| 21/08/2025 | 125600.71 | 128852.22 | 124065.78 | 128852.22 | 137400 |
| 20/08/2025 | 126309.14 | 128952.12 | 125337.32 | 125791.44 | 64700 |
| 19/08/2025 | 129596.97 | 129596.97 | 125337.32 | 128952.12 | 80200 |
| 18/08/2025 | 129424.41 | 129424.41 | 125346.40 | 126881.33 | 30100 |
| 14/08/2025 | 127126.56 | 128534.33 | 126745.10 | 128534.33 | 31400 |
| 13/08/2025 | 130777.69 | 130777.69 | 126708.77 | 129860.36 | 43100 |
| 12/08/2025 | 126972.16 | 128488.92 | 126699.68 | 127435.36 | 24200 |
| 11/08/2025 | 126972.16 | 131122.82 | 126972.16 | 127853.15 | 27800 |
| 08/08/2025 | 128752.31 | 129869.45 | 126772.34 | 128761.39 | 34600 |
| 07/08/2025 | 128606.99 | 131168.23 | 127199.22 | 127607.93 | 30700 |
| 06/08/2025 | 128970.29 | 130686.86 | 128152.87 | 128606.99 | 69300 |
| 05/08/2025 | 132603.25 | 132730.41 | 129133.77 | 129887.61 | 51900 |
| 04/08/2025 | 132149.13 | 133502.41 | 129833.12 | 130123.75 | 45800 |
| 01/08/2025 | 126290.97 | 131885.74 | 126290.97 | 131140.98 | 35600 |
| 31/07/2025 | 127244.63 | 133511.49 | 127244.63 | 130432.56 | 92900 |
| 30/07/2025 | 125291.91 | 127253.71 | 124211.10 | 127135.64 | 19200 |
| 29/07/2025 | 125155.67 | 125573.46 | 124129.36 | 124156.61 | 37800 |
| 28/07/2025 | 126200.15 | 126200.15 | 122948.65 | 122948.65 | 56600 |
| 25/07/2025 | 122757.92 | 124247.43 | 122757.92 | 124192.94 | 49100 |
| 24/07/2025 | 119188.53 | 123847.81 | 119188.53 | 122767.00 | 14800 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%