Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 147900.76 | 149799.62 | 146087.79 | 147347.33 | 608900 |
| 15/12/2025 | 144083.97 | 147900.76 | 142185.12 | 147900.76 | 130000 |
| 12/12/2025 | 141221.37 | 145982.82 | 141221.37 | 144942.75 | 183000 |
| 11/12/2025 | 141889.31 | 144465.65 | 141221.37 | 143578.24 | 60200 |
| 10/12/2025 | 143139.31 | 143139.31 | 141049.62 | 143053.44 | 51900 |
| 09/12/2025 | 144561.07 | 145028.63 | 140896.95 | 142270.99 | 59500 |
| 05/12/2025 | 142604.96 | 145028.63 | 141650.76 | 144513.36 | 89900 |
| 04/12/2025 | 142748.09 | 143129.77 | 142404.58 | 143129.77 | 91500 |
| 03/12/2025 | 144083.97 | 145028.63 | 143129.77 | 143129.77 | 130400 |
| 02/12/2025 | 145038.17 | 145038.17 | 141698.47 | 144036.26 | 88500 |
| 01/12/2025 | 144589.70 | 144589.70 | 141746.18 | 143463.74 | 58300 |
| 28/11/2025 | 144179.39 | 146421.76 | 141345.42 | 145038.17 | 80800 |
| 27/11/2025 | 143158.40 | 146937.02 | 143158.40 | 143702.29 | 33700 |
| 26/11/2025 | 144370.23 | 145992.37 | 142185.12 | 145992.37 | 154700 |
| 25/11/2025 | 145038.17 | 147795.80 | 141221.37 | 144370.23 | 75000 |
| 21/11/2025 | 147891.22 | 147891.22 | 143683.21 | 145038.17 | 4400 |
| 20/11/2025 | 142175.57 | 145515.27 | 140257.63 | 142452.29 | 95000 |
| 19/11/2025 | 137414.12 | 141889.31 | 137404.58 | 141698.47 | 133100 |
| 18/11/2025 | 143501.91 | 143501.91 | 138454.20 | 139790.08 | 99000 |
| 17/11/2025 | 138358.78 | 143387.41 | 138358.78 | 140715.65 | 182900 |
| 14/11/2025 | 140267.18 | 142166.03 | 138559.16 | 139646.95 | 69800 |
| 13/11/2025 | 140935.12 | 141221.37 | 138835.88 | 141221.37 | 87600 |
| 12/11/2025 | 137194.66 | 140267.18 | 137194.66 | 140267.18 | 53500 |
| 11/11/2025 | 145706.11 | 145706.11 | 138549.62 | 139312.98 | 82900 |
| 10/11/2025 | 137051.53 | 142471.37 | 137051.53 | 140028.63 | 72100 |
| 07/11/2025 | 148082.06 | 148082.06 | 140028.63 | 140028.63 | 46300 |
| 06/11/2025 | 146364.50 | 146374.05 | 142185.12 | 144561.07 | 28500 |
| 05/11/2025 | 146087.79 | 146688.93 | 142652.67 | 142652.67 | 279800 |
| 04/11/2025 | 149799.62 | 149799.62 | 143606.87 | 146087.79 | 66200 |
| 03/11/2025 | 144551.53 | 147662.21 | 141440.84 | 147662.21 | 73200 |
| 31/10/2025 | 143129.77 | 151717.56 | 141440.84 | 143234.73 | 70500 |
| 30/10/2025 | 141688.93 | 144446.57 | 139141.22 | 142175.57 | 67100 |
| 29/10/2025 | 143501.91 | 143501.91 | 139875.95 | 139875.95 | 51200 |
| 28/10/2025 | 135591.60 | 147767.18 | 135591.60 | 147690.84 | 223000 |
| 27/10/2025 | 139503.82 | 139503.82 | 131879.77 | 132843.51 | 61000 |
| 24/10/2025 | 149570.61 | 149570.61 | 137986.64 | 141650.76 | 47500 |
| 23/10/2025 | 147910.31 | 147910.31 | 142757.63 | 143005.73 | 47200 |
| 22/10/2025 | 151649.08 | 151649.08 | 145572.94 | 147716.39 | 41400 |
| 21/10/2025 | 140786.51 | 149805.35 | 140786.51 | 148942.52 | 113700 |
| 20/10/2025 | 140677.52 | 144410.39 | 136962.81 | 140777.43 | 86000 |
| 17/10/2025 | 136245.30 | 145318.63 | 136236.22 | 144410.39 | 112900 |
| 16/10/2025 | 132612.34 | 140686.60 | 132612.34 | 136236.22 | 60100 |
| 15/10/2025 | 136236.22 | 136236.22 | 134056.44 | 135237.15 | 63500 |
| 14/10/2025 | 130795.85 | 135645.86 | 130023.85 | 134001.94 | 36600 |
| 13/10/2025 | 137407.85 | 137407.85 | 128252.78 | 130005.68 | 23200 |
| 09/10/2025 | 138061.78 | 141494.94 | 133865.71 | 133865.71 | 38800 |
| 08/10/2025 | 138970.03 | 142494.00 | 133965.62 | 137144.46 | 59100 |
| 07/10/2025 | 137589.50 | 143502.15 | 137135.38 | 139415.06 | 100700 |
| 06/10/2025 | 138052.70 | 140732.01 | 136254.38 | 137144.46 | 53900 |
| 03/10/2025 | 141204.30 | 141204.30 | 136599.52 | 138052.70 | 41000 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%