Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 145524.81 | 150095.42 | 145524.81 | 149713.74 | 262400 |
| 02/03/2026 | 148854.96 | 149522.90 | 145515.27 | 147538.17 | 60000 |
| 27/02/2026 | 150648.86 | 151717.56 | 148463.74 | 148902.67 | 187500 |
| 26/02/2026 | 147891.22 | 151335.88 | 147891.22 | 149570.61 | 146800 |
| 25/02/2026 | 145811.07 | 147900.76 | 145229.01 | 147519.08 | 196000 |
| 24/02/2026 | 143606.87 | 146898.86 | 143606.87 | 145152.67 | 183900 |
| 23/02/2026 | 145276.72 | 145276.72 | 143826.34 | 144561.07 | 107900 |
| 20/02/2026 | 146288.17 | 146288.17 | 145276.72 | 145276.72 | 148700 |
| 19/02/2026 | 146975.19 | 146984.73 | 144627.86 | 145038.17 | 148800 |
| 18/02/2026 | 148854.96 | 148854.96 | 145324.43 | 145524.81 | 421500 |
| 13/02/2026 | 145276.72 | 147089.70 | 145276.72 | 146488.55 | 95400 |
| 12/02/2026 | 146946.57 | 150085.88 | 145047.71 | 145438.93 | 324000 |
| 11/02/2026 | 145696.57 | 146889.31 | 144742.37 | 146889.31 | 227700 |
| 10/02/2026 | 145515.27 | 151612.60 | 144274.81 | 146946.57 | 135000 |
| 09/02/2026 | 151622.14 | 151622.14 | 145047.71 | 147938.93 | 149300 |
| 06/02/2026 | 146660.31 | 151698.47 | 146660.31 | 147900.76 | 123000 |
| 05/02/2026 | 146479.01 | 148568.70 | 146479.01 | 147900.76 | 103100 |
| 04/02/2026 | 150095.42 | 150095.42 | 146402.67 | 147156.49 | 255600 |
| 03/02/2026 | 147080.15 | 148005.73 | 145706.11 | 146316.79 | 187500 |
| 02/02/2026 | 148473.28 | 151898.86 | 146278.63 | 147509.54 | 100300 |
| 30/01/2026 | 148950.38 | 149036.26 | 148101.15 | 148473.28 | 173400 |
| 29/01/2026 | 150791.99 | 150791.99 | 148826.34 | 149093.51 | 84300 |
| 28/01/2026 | 149417.94 | 149427.48 | 148120.23 | 148854.96 | 158800 |
| 27/01/2026 | 149484.73 | 150782.44 | 148854.96 | 148854.96 | 72100 |
| 26/01/2026 | 152671.76 | 152671.76 | 149475.19 | 150314.89 | 32000 |
| 23/01/2026 | 148864.50 | 150648.86 | 148864.50 | 150095.42 | 83300 |
| 22/01/2026 | 148902.67 | 150124.05 | 148854.96 | 149570.61 | 110600 |
| 21/01/2026 | 149809.16 | 150935.12 | 149522.90 | 149522.90 | 198900 |
| 20/01/2026 | 150515.27 | 150944.66 | 148683.21 | 150000.00 | 99400 |
| 19/01/2026 | 149332.06 | 149904.58 | 146965.65 | 149541.99 | 50500 |
| 16/01/2026 | 150066.79 | 150066.79 | 147862.60 | 149503.82 | 91400 |
| 15/01/2026 | 148664.12 | 153625.95 | 147528.63 | 148253.82 | 208500 |
| 14/01/2026 | 149799.62 | 150066.79 | 147709.92 | 147709.92 | 102400 |
| 13/01/2026 | 148473.28 | 149761.45 | 148473.28 | 148711.83 | 80700 |
| 12/01/2026 | 149809.16 | 149809.16 | 148177.48 | 148473.28 | 191200 |
| 09/01/2026 | 152671.76 | 153912.21 | 149141.22 | 149141.22 | 143100 |
| 08/01/2026 | 148034.35 | 150267.18 | 148034.35 | 149141.22 | 88700 |
| 07/01/2026 | 148082.06 | 148988.55 | 147557.25 | 148473.28 | 262100 |
| 06/01/2026 | 150744.28 | 150744.28 | 147414.12 | 147996.18 | 68500 |
| 05/01/2026 | 147423.66 | 150849.24 | 147423.66 | 148187.02 | 372800 |
| 02/01/2026 | 147280.53 | 150133.59 | 147280.53 | 150038.17 | 113800 |
| 30/12/2025 | 150143.13 | 150143.13 | 147261.45 | 147900.76 | 85200 |
| 29/12/2025 | 146526.72 | 152375.95 | 146526.72 | 148377.86 | 162400 |
| 26/12/2025 | 146288.17 | 150725.19 | 146288.17 | 149265.27 | 105600 |
| 24/12/2025 | 147891.22 | 147900.76 | 146393.13 | 147900.76 | 11600 |
| 23/12/2025 | 147423.66 | 150124.05 | 146383.59 | 147891.22 | 176700 |
| 22/12/2025 | 150753.82 | 150753.82 | 146469.47 | 147423.66 | 249300 |
| 19/12/2025 | 149809.16 | 149809.16 | 146020.99 | 148797.71 | 85400 |
| 18/12/2025 | 149809.16 | 149809.16 | 145906.49 | 149799.62 | 162000 |
| 17/12/2025 | 149780.53 | 149780.53 | 146183.21 | 148225.19 | 184700 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%