Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.55 | 107.65 | 107.00 | 107.35 | 35600 |
| 08/10/2026 | 106.05 | 107.85 | 106.05 | 107.85 | 77400 |
| 07/10/2026 | 105.95 | 107.30 | 105.90 | 107.30 | 31000 |
| 06/10/2026 | 107.90 | 107.90 | 105.60 | 106.65 | 54100 |
| 05/10/2026 | 108.45 | 108.50 | 106.25 | 106.95 | 81400 |
| 02/10/2026 | 107.35 | 107.35 | 105.50 | 106.75 | 74100 |
| 01/10/2026 | 107.75 | 107.75 | 105.85 | 105.90 | 40800 |
| 30/09/2026 | 106.55 | 107.85 | 106.30 | 106.80 | 155400 |
| 29/09/2026 | 107.80 | 107.80 | 106.65 | 106.65 | 114200 |
| 28/09/2026 | 108.50 | 108.50 | 107.00 | 107.00 | 110100 |
| 25/09/2026 | 110.20 | 110.20 | 108.40 | 108.50 | 124200 |
| 24/09/2026 | 109.30 | 109.90 | 108.55 | 109.80 | 236400 |
| 23/09/2026 | 110.30 | 110.30 | 108.85 | 108.85 | 68200 |
| 22/09/2026 | 109.55 | 110.35 | 109.20 | 109.40 | 99500 |
| 21/09/2026 | 109.55 | 109.70 | 109.50 | 109.70 | 21600 |
| 18/09/2026 | 109.55 | 110.10 | 109.55 | 109.70 | 43000 |
| 17/09/2026 | 110.00 | 110.10 | 109.65 | 109.70 | 58700 |
| 16/09/2026 | 110.35 | 110.35 | 109.80 | 109.90 | 80100 |
| 15/09/2026 | 109.55 | 110.20 | 109.55 | 110.10 | 108600 |
| 14/09/2026 | 110.20 | 110.40 | 109.60 | 110.05 | 105200 |
| 11/09/2026 | 109.25 | 110.05 | 109.25 | 109.50 | 57400 |
| 10/09/2026 | 109.25 | 110.20 | 109.25 | 110.10 | 67300 |
| 09/09/2026 | 110.00 | 110.05 | 109.10 | 109.40 | 93100 |
| 08/09/2026 | 109.80 | 110.00 | 109.05 | 109.35 | 251500 |
| 07/09/2026 | 109.45 | 110.10 | 108.80 | 110.00 | 127300 |
| 04/09/2026 | 110.10 | 110.15 | 109.35 | 110.10 | 55100 |
| 03/09/2026 | 108.75 | 109.75 | 108.75 | 109.70 | 90200 |
| 02/09/2026 | 109.20 | 110.10 | 109.20 | 109.20 | 146900 |
| 01/09/2026 | 110.10 | 110.10 | 109.25 | 109.50 | 210200 |
| 31/08/2026 | 110.30 | 110.30 | 109.25 | 110.00 | 135400 |
| 28/08/2026 | 110.05 | 110.35 | 109.15 | 110.35 | 57300 |
| 27/08/2026 | 108.85 | 110.25 | 108.80 | 110.00 | 108800 |
| 26/08/2026 | 108.75 | 109.65 | 108.75 | 108.95 | 155200 |
| 25/08/2026 | 109.45 | 109.60 | 108.90 | 109.00 | 128600 |
| 24/08/2026 | 109.45 | 109.65 | 108.85 | 109.45 | 123700 |
| 21/08/2026 | 109.10 | 109.75 | 108.80 | 109.70 | 70700 |
| 20/08/2026 | 110.45 | 110.45 | 108.80 | 109.15 | 138000 |
| 19/08/2026 | 109.35 | 110.40 | 109.20 | 109.70 | 95500 |
| 18/08/2026 | 110.20 | 110.45 | 109.30 | 109.65 | 118000 |
| 14/08/2026 | 110.45 | 110.45 | 109.15 | 110.20 | 87600 |
| 13/08/2026 | 110.85 | 110.85 | 109.35 | 109.35 | 77100 |
| 12/08/2026 | 109.70 | 109.90 | 109.20 | 109.85 | 92000 |
| 11/08/2026 | 109.40 | 109.70 | 109.10 | 109.70 | 126000 |
| 10/08/2026 | 111.20 | 111.20 | 109.05 | 109.25 | 49100 |
| 07/08/2026 | 109.50 | 109.70 | 109.30 | 109.30 | 113600 |
| 06/08/2026 | 110.80 | 110.85 | 109.05 | 109.35 | 167500 |
| 05/08/2026 | 109.15 | 110.30 | 109.00 | 110.30 | 291700 |
| 04/08/2026 | 111.00 | 111.00 | 108.95 | 109.40 | 125000 |
| 03/08/2026 | 109.55 | 109.80 | 108.90 | 109.50 | 338900 |
| 31/07/2026 | 109.70 | 110.40 | 108.80 | 109.65 | 225700 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%