Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.65 | 109.95 | 109.60 | 109.90 | 32800 |
| 29/07/2026 | 110.45 | 110.50 | 109.60 | 109.70 | 128900 |
| 28/07/2026 | 111.70 | 111.70 | 109.90 | 110.70 | 151500 |
| 27/07/2026 | 112.00 | 112.00 | 110.05 | 110.80 | 213500 |
| 24/07/2026 | 111.20 | 112.00 | 110.75 | 111.90 | 120200 |
| 23/07/2026 | 110.05 | 111.10 | 110.00 | 111.10 | 58500 |
| 22/07/2026 | 111.10 | 111.50 | 109.35 | 110.00 | 205300 |
| 21/07/2026 | 111.00 | 111.00 | 109.75 | 110.40 | 69600 |
| 20/07/2026 | 110.35 | 111.25 | 109.05 | 110.15 | 65900 |
| 17/07/2026 | 109.30 | 110.30 | 109.30 | 110.00 | 68500 |
| 16/07/2026 | 109.85 | 110.40 | 109.60 | 109.95 | 207400 |
| 15/07/2026 | 108.50 | 110.05 | 108.50 | 109.85 | 60800 |
| 14/07/2026 | 109.00 | 109.10 | 108.60 | 108.60 | 258400 |
| 13/07/2026 | 108.00 | 109.05 | 108.00 | 108.45 | 234100 |
| 10/07/2026 | 109.55 | 109.70 | 107.70 | 109.00 | 14700 |
| 08/07/2026 | 109.65 | 109.65 | 108.05 | 108.65 | 130900 |
| 07/07/2026 | 109.25 | 109.25 | 108.60 | 108.60 | 42100 |
| 06/07/2026 | 109.10 | 109.10 | 108.60 | 108.60 | 282600 |
| 03/07/2026 | 109.90 | 109.90 | 108.45 | 109.20 | 155700 |
| 02/07/2026 | 108.95 | 109.00 | 108.30 | 108.50 | 162900 |
| 01/07/2026 | 108.95 | 109.45 | 108.55 | 109.45 | 94600 |
| 30/06/2026 | 108.10 | 109.10 | 108.10 | 109.05 | 135100 |
| 29/06/2026 | 108.90 | 109.00 | 108.20 | 108.45 | 223400 |
| 26/06/2026 | 109.00 | 109.15 | 108.50 | 109.15 | 96600 |
| 25/06/2026 | 108.60 | 109.15 | 108.55 | 109.15 | 67600 |
| 24/06/2026 | 109.00 | 109.00 | 108.60 | 108.75 | 88500 |
| 23/06/2026 | 109.05 | 109.25 | 108.45 | 109.00 | 120900 |
| 22/06/2026 | 109.25 | 109.70 | 109.00 | 109.00 | 69400 |
| 19/06/2026 | 109.95 | 109.95 | 109.00 | 109.45 | 81100 |
| 18/06/2026 | 109.90 | 110.00 | 108.70 | 109.15 | 107400 |
| 17/06/2026 | 109.70 | 109.70 | 109.00 | 109.00 | 53500 |
| 16/06/2026 | 107.55 | 109.95 | 107.55 | 109.00 | 168400 |
| 12/06/2026 | 108.35 | 109.95 | 108.00 | 109.25 | 219900 |
| 11/06/2026 | 107.95 | 108.85 | 107.95 | 108.50 | 139500 |
| 10/06/2026 | 108.50 | 108.50 | 107.80 | 108.20 | 325900 |
| 09/06/2026 | 108.85 | 108.85 | 107.90 | 108.40 | 197200 |
| 08/06/2026 | 108.85 | 108.95 | 107.65 | 108.25 | 27400 |
| 05/06/2026 | 108.90 | 108.90 | 107.45 | 107.75 | 105100 |
| 04/06/2026 | 107.60 | 108.00 | 107.10 | 107.90 | 133400 |
| 03/06/2026 | 106.70 | 108.00 | 106.45 | 107.50 | 168300 |
| 02/06/2026 | 107.00 | 108.00 | 107.00 | 107.75 | 630600 |
| 01/06/2026 | 107.15 | 108.20 | 107.15 | 107.50 | 607400 |
| 29/05/2026 | 108.00 | 108.00 | 106.90 | 106.90 | 280900 |
| 28/05/2026 | 107.40 | 107.90 | 106.95 | 107.35 | 276900 |
| 27/05/2026 | 107.60 | 107.75 | 107.15 | 107.40 | 62600 |
| 26/05/2026 | 109.45 | 109.50 | 107.30 | 107.35 | 63600 |
| 22/05/2026 | 106.85 | 108.00 | 106.75 | 108.00 | 72800 |
| 21/05/2026 | 107.40 | 107.40 | 106.65 | 106.85 | 76600 |
| 20/05/2026 | 106.20 | 107.35 | 106.20 | 106.95 | 51600 |
| 19/05/2026 | 106.45 | 107.05 | 106.00 | 106.60 | 178600 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%