Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 107.80 | 107.80 | 106.55 | 106.85 | 147600 |
| 15/05/2026 | 106.05 | 107.40 | 106.05 | 107.40 | 157600 |
| 14/05/2026 | 107.30 | 107.60 | 106.80 | 106.95 | 195600 |
| 13/05/2026 | 107.15 | 107.25 | 106.70 | 106.95 | 189200 |
| 12/05/2026 | 106.75 | 107.60 | 106.65 | 106.70 | 358300 |
| 11/05/2026 | 106.90 | 107.70 | 104.85 | 106.55 | 118300 |
| 08/05/2026 | 106.00 | 106.80 | 106.00 | 106.40 | 87900 |
| 07/05/2026 | 106.20 | 106.70 | 105.85 | 106.10 | 332400 |
| 06/05/2026 | 106.90 | 106.90 | 106.00 | 106.25 | 221400 |
| 05/05/2026 | 106.45 | 106.65 | 105.80 | 106.50 | 355400 |
| 04/05/2026 | 105.60 | 106.20 | 105.15 | 105.60 | 474200 |
| 30/04/2026 | 106.25 | 106.30 | 105.00 | 105.60 | 239100 |
| 29/04/2026 | 106.45 | 106.45 | 105.00 | 105.30 | 407700 |
| 28/04/2026 | 105.75 | 106.80 | 105.00 | 105.15 | 281200 |
| 27/04/2026 | 105.00 | 105.70 | 104.85 | 105.10 | 340500 |
| 24/04/2026 | 105.65 | 105.65 | 104.80 | 104.95 | 544200 |
| 23/04/2026 | 107.80 | 107.80 | 104.70 | 105.60 | 636300 |
| 22/04/2026 | 104.00 | 105.33 | 103.81 | 105.10 | 1656200 |
| 21/04/2026 | 104.95 | 105.05 | 103.86 | 104.86 | 2024000 |
| 20/04/2026 | 104.09 | 104.86 | 103.00 | 104.71 | 3527000 |
| 17/04/2026 | 104.28 | 104.57 | 100.18 | 104.09 | 2714600 |
| 16/04/2026 | 104.86 | 105.29 | 104.09 | 104.28 | 3901500 |
| 15/04/2026 | 104.19 | 105.00 | 104.19 | 104.57 | 2042400 |
| 14/04/2026 | 104.86 | 105.33 | 104.00 | 104.24 | 390100 |
| 13/04/2026 | 103.62 | 104.90 | 103.62 | 104.33 | 914700 |
| 10/04/2026 | 104.33 | 104.48 | 104.00 | 104.43 | 329400 |
| 09/04/2026 | 104.57 | 104.57 | 103.57 | 103.95 | 222000 |
| 08/04/2026 | 104.62 | 104.76 | 103.71 | 104.00 | 291100 |
| 07/04/2026 | 103.95 | 104.67 | 103.52 | 104.38 | 393400 |
| 06/04/2026 | 104.48 | 104.48 | 103.09 | 103.95 | 370700 |
| 01/04/2026 | 103.57 | 104.48 | 102.66 | 103.86 | 307000 |
| 31/03/2026 | 103.33 | 104.19 | 102.57 | 103.57 | 177000 |
| 30/03/2026 | 103.52 | 105.24 | 102.33 | 103.33 | 215200 |
| 27/03/2026 | 103.23 | 103.71 | 103.19 | 103.47 | 237200 |
| 26/03/2026 | 103.81 | 104.62 | 103.14 | 103.66 | 426800 |
| 25/03/2026 | 104.81 | 104.81 | 103.81 | 104.19 | 319000 |
| 23/03/2026 | 104.81 | 104.81 | 104.38 | 104.76 | 42200 |
| 20/03/2026 | 104.48 | 104.48 | 104.00 | 104.48 | 241800 |
| 19/03/2026 | 104.48 | 104.48 | 103.81 | 104.14 | 270600 |
| 18/03/2026 | 104.81 | 104.81 | 103.71 | 104.00 | 425300 |
| 17/03/2026 | 104.52 | 104.86 | 104.28 | 104.52 | 304600 |
| 16/03/2026 | 104.76 | 104.81 | 104.52 | 104.52 | 289300 |
| 13/03/2026 | 104.95 | 104.95 | 104.00 | 104.28 | 187800 |
| 12/03/2026 | 104.48 | 105.43 | 104.09 | 104.52 | 264000 |
| 11/03/2026 | 104.48 | 104.86 | 104.09 | 104.52 | 232600 |
| 10/03/2026 | 104.43 | 104.43 | 103.38 | 104.19 | 127800 |
| 09/03/2026 | 103.57 | 104.48 | 103.43 | 103.95 | 155400 |
| 06/03/2026 | 104.05 | 104.14 | 103.28 | 103.76 | 277600 |
| 05/03/2026 | 104.00 | 104.14 | 103.47 | 103.90 | 174000 |
| 04/03/2026 | 103.95 | 104.00 | 103.43 | 103.52 | 153700 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%