Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 104.95 | 104.95 | 103.33 | 103.76 | 369300 |
| 02/03/2026 | 103.95 | 104.43 | 103.28 | 104.05 | 177700 |
| 27/02/2026 | 104.71 | 104.76 | 103.76 | 104.67 | 229100 |
| 26/02/2026 | 103.19 | 104.62 | 103.19 | 104.28 | 128200 |
| 25/02/2026 | 104.43 | 104.43 | 103.28 | 103.81 | 144000 |
| 24/02/2026 | 103.23 | 104.48 | 103.19 | 103.95 | 226900 |
| 23/02/2026 | 103.95 | 104.24 | 103.38 | 103.52 | 225000 |
| 20/02/2026 | 103.81 | 103.81 | 102.95 | 103.76 | 254900 |
| 19/02/2026 | 103.86 | 103.86 | 102.85 | 102.95 | 118900 |
| 18/02/2026 | 102.85 | 103.52 | 102.85 | 103.04 | 821500 |
| 13/02/2026 | 102.90 | 103.04 | 102.57 | 102.76 | 349500 |
| 12/02/2026 | 102.23 | 102.95 | 101.71 | 102.57 | 346500 |
| 11/02/2026 | 101.52 | 102.23 | 100.99 | 102.09 | 586400 |
| 10/02/2026 | 100.90 | 101.76 | 100.90 | 101.37 | 214000 |
| 09/02/2026 | 101.37 | 102.09 | 100.95 | 101.14 | 385700 |
| 06/02/2026 | 101.85 | 101.90 | 101.23 | 101.52 | 228000 |
| 05/02/2026 | 100.85 | 101.18 | 96.37 | 101.18 | 297200 |
| 04/02/2026 | 101.18 | 101.66 | 100.85 | 101.04 | 220000 |
| 03/02/2026 | 101.33 | 101.47 | 100.32 | 101.14 | 417500 |
| 02/02/2026 | 102.19 | 102.19 | 100.90 | 101.14 | 590300 |
| 30/01/2026 | 101.71 | 102.42 | 101.28 | 101.71 | 405000 |
| 29/01/2026 | 101.90 | 102.04 | 101.71 | 101.90 | 576400 |
| 28/01/2026 | 102.57 | 102.57 | 101.76 | 101.80 | 432900 |
| 27/01/2026 | 102.76 | 102.76 | 101.85 | 102.09 | 197600 |
| 26/01/2026 | 101.90 | 102.71 | 101.76 | 101.99 | 239000 |
| 23/01/2026 | 102.85 | 102.85 | 101.52 | 101.76 | 607100 |
| 22/01/2026 | 103.04 | 103.04 | 101.99 | 102.28 | 352700 |
| 21/01/2026 | 101.61 | 102.95 | 101.61 | 102.90 | 410500 |
| 20/01/2026 | 101.14 | 102.57 | 101.14 | 101.61 | 469500 |
| 19/01/2026 | 101.99 | 102.33 | 101.04 | 102.28 | 150700 |
| 16/01/2026 | 101.37 | 101.57 | 100.66 | 101.52 | 197600 |
| 15/01/2026 | 101.14 | 101.14 | 100.42 | 100.66 | 351700 |
| 14/01/2026 | 101.04 | 101.04 | 99.99 | 99.99 | 239800 |
| 13/01/2026 | 100.13 | 100.66 | 99.66 | 100.61 | 202100 |
| 12/01/2026 | 99.94 | 100.99 | 99.37 | 99.94 | 578200 |
| 09/01/2026 | 102.09 | 102.09 | 99.94 | 100.04 | 378600 |
| 08/01/2026 | 99.70 | 100.13 | 99.51 | 99.94 | 209500 |
| 07/01/2026 | 99.37 | 99.47 | 98.70 | 99.13 | 740800 |
| 06/01/2026 | 100.42 | 100.47 | 98.51 | 98.89 | 183400 |
| 05/01/2026 | 97.84 | 99.75 | 97.84 | 98.94 | 291500 |
| 02/01/2026 | 100.61 | 100.61 | 98.66 | 99.70 | 107000 |
| 30/12/2025 | 100.85 | 100.85 | 99.37 | 99.80 | 200000 |
| 29/12/2025 | 100.99 | 101.99 | 99.04 | 99.94 | 614200 |
| 26/12/2025 | 99.47 | 101.52 | 99.13 | 101.18 | 172100 |
| 24/12/2025 | 100.09 | 100.09 | 98.85 | 99.04 | 19600 |
| 23/12/2025 | 99.23 | 99.23 | 98.56 | 98.94 | 318900 |
| 22/12/2025 | 98.61 | 100.13 | 98.18 | 99.66 | 332900 |
| 19/12/2025 | 98.32 | 98.37 | 97.32 | 97.70 | 318300 |
| 18/12/2025 | 98.61 | 98.61 | 97.51 | 97.61 | 413400 |
| 17/12/2025 | 99.47 | 99.51 | 97.18 | 97.65 | 342600 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%