Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 98.75 | 99.18 | 96.99 | 97.61 | 294600 |
| 15/12/2025 | 96.56 | 97.99 | 96.56 | 97.99 | 140700 |
| 12/12/2025 | 96.89 | 97.03 | 96.41 | 97.03 | 156200 |
| 11/12/2025 | 97.56 | 97.56 | 96.75 | 96.94 | 114700 |
| 10/12/2025 | 97.61 | 97.61 | 96.46 | 96.51 | 177800 |
| 09/12/2025 | 97.37 | 97.56 | 96.46 | 97.22 | 83000 |
| 05/12/2025 | 97.37 | 98.08 | 96.51 | 97.51 | 196200 |
| 04/12/2025 | 96.79 | 98.04 | 96.79 | 97.94 | 117200 |
| 03/12/2025 | 97.22 | 98.27 | 97.22 | 98.18 | 236500 |
| 02/12/2025 | 96.56 | 97.65 | 96.56 | 97.18 | 104900 |
| 01/12/2025 | 97.61 | 97.61 | 96.46 | 96.79 | 69800 |
| 28/11/2025 | 97.32 | 97.37 | 96.51 | 97.32 | 103300 |
| 27/11/2025 | 98.13 | 98.18 | 95.70 | 97.32 | 88400 |
| 26/11/2025 | 96.37 | 97.94 | 95.94 | 97.13 | 125900 |
| 25/11/2025 | 100.99 | 100.99 | 97.13 | 97.18 | 162700 |
| 21/11/2025 | 98.18 | 98.18 | 97.08 | 98.04 | 6300 |
| 20/11/2025 | 97.56 | 97.94 | 96.89 | 97.94 | 162600 |
| 19/11/2025 | 96.60 | 97.32 | 95.94 | 97.18 | 316800 |
| 18/11/2025 | 98.51 | 98.51 | 96.41 | 96.41 | 180800 |
| 17/11/2025 | 97.37 | 98.08 | 96.03 | 96.46 | 144900 |
| 14/11/2025 | 95.70 | 97.32 | 95.41 | 96.37 | 156700 |
| 13/11/2025 | 97.27 | 97.27 | 95.79 | 95.89 | 213700 |
| 12/11/2025 | 95.70 | 97.32 | 95.46 | 96.37 | 111500 |
| 11/11/2025 | 95.60 | 96.37 | 95.27 | 95.41 | 340500 |
| 10/11/2025 | 98.18 | 98.18 | 94.89 | 95.55 | 520500 |
| 07/11/2025 | 98.18 | 98.23 | 97.03 | 97.08 | 120400 |
| 06/11/2025 | 97.08 | 97.89 | 97.08 | 97.89 | 48000 |
| 05/11/2025 | 99.18 | 99.18 | 96.03 | 96.84 | 419600 |
| 04/11/2025 | 97.80 | 99.23 | 96.94 | 98.04 | 178800 |
| 03/11/2025 | 97.56 | 98.94 | 97.32 | 97.80 | 84900 |
| 31/10/2025 | 97.75 | 99.18 | 96.37 | 97.70 | 398000 |
| 30/10/2025 | 96.37 | 97.65 | 95.89 | 97.13 | 93600 |
| 29/10/2025 | 97.84 | 97.84 | 95.79 | 95.84 | 130900 |
| 28/10/2025 | 95.70 | 105.43 | 93.51 | 97.80 | 455100 |
| 27/10/2025 | 93.49 | 95.89 | 90.64 | 95.33 | 122000 |
| 24/10/2025 | 92.74 | 93.27 | 88.73 | 91.12 | 99200 |
| 23/10/2025 | 94.34 | 95.40 | 92.79 | 92.84 | 87700 |
| 22/10/2025 | 91.13 | 93.08 | 91.13 | 92.90 | 72500 |
| 21/10/2025 | 92.40 | 93.08 | 92.40 | 92.40 | 197600 |
| 20/10/2025 | 92.26 | 92.62 | 90.81 | 92.49 | 138300 |
| 17/10/2025 | 92.21 | 93.49 | 92.21 | 93.12 | 94800 |
| 16/10/2025 | 92.58 | 93.62 | 91.72 | 92.85 | 113000 |
| 15/10/2025 | 94.17 | 94.44 | 92.17 | 94.44 | 38300 |
| 14/10/2025 | 93.53 | 94.44 | 91.90 | 94.12 | 143800 |
| 13/10/2025 | 93.30 | 93.49 | 92.17 | 92.40 | 36400 |
| 09/10/2025 | 91.03 | 93.53 | 91.03 | 91.72 | 29000 |
| 08/10/2025 | 91.81 | 92.40 | 89.94 | 91.22 | 70500 |
| 07/10/2025 | 91.72 | 92.58 | 91.35 | 91.44 | 72200 |
| 06/10/2025 | 92.58 | 92.58 | 91.03 | 91.35 | 73400 |
| 03/10/2025 | 92.85 | 92.85 | 89.90 | 92.17 | 60100 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%