Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 91.94 | 93.99 | 91.62 | 92.62 | 133800 |
| 01/10/2025 | 93.03 | 94.89 | 91.90 | 93.53 | 132400 |
| 30/09/2025 | 93.40 | 93.40 | 91.17 | 91.90 | 152900 |
| 29/09/2025 | 93.30 | 94.21 | 93.30 | 93.58 | 170500 |
| 26/09/2025 | 93.99 | 94.53 | 91.94 | 94.03 | 196300 |
| 25/09/2025 | 93.44 | 94.44 | 93.30 | 93.99 | 141500 |
| 24/09/2025 | 93.49 | 95.17 | 91.72 | 93.44 | 94400 |
| 23/09/2025 | 93.40 | 93.40 | 91.22 | 92.44 | 120700 |
| 22/09/2025 | 89.90 | 92.35 | 87.56 | 91.44 | 216100 |
| 19/09/2025 | 88.99 | 90.80 | 87.37 | 89.45 | 307300 |
| 18/09/2025 | 93.12 | 93.53 | 81.27 | 90.44 | 238800 |
| 17/09/2025 | 91.72 | 93.12 | 91.72 | 92.35 | 206800 |
| 16/09/2025 | 92.03 | 92.58 | 89.58 | 92.58 | 407800 |
| 15/09/2025 | 92.21 | 92.85 | 89.90 | 91.58 | 138700 |
| 12/09/2025 | 92.62 | 92.62 | 91.26 | 91.85 | 106000 |
| 11/09/2025 | 93.40 | 93.40 | 91.72 | 92.08 | 96900 |
| 10/09/2025 | 94.21 | 94.76 | 91.94 | 91.94 | 127900 |
| 09/09/2025 | 93.99 | 95.67 | 92.76 | 94.21 | 42200 |
| 08/09/2025 | 92.90 | 94.89 | 91.26 | 92.99 | 78400 |
| 05/09/2025 | 94.85 | 95.35 | 93.80 | 94.44 | 130900 |
| 04/09/2025 | 95.39 | 95.39 | 92.62 | 94.49 | 148200 |
| 03/09/2025 | 95.26 | 95.30 | 94.44 | 95.03 | 33800 |
| 02/09/2025 | 95.80 | 95.80 | 94.44 | 95.21 | 139300 |
| 01/09/2025 | 96.71 | 96.71 | 94.89 | 95.21 | 146700 |
| 29/08/2025 | 95.53 | 97.57 | 95.53 | 96.30 | 135100 |
| 28/08/2025 | 95.21 | 96.62 | 94.62 | 96.07 | 49100 |
| 27/08/2025 | 96.12 | 97.84 | 94.62 | 95.12 | 68200 |
| 26/08/2025 | 93.71 | 96.12 | 93.58 | 95.89 | 60800 |
| 25/08/2025 | 95.35 | 96.57 | 95.17 | 96.12 | 87500 |
| 22/08/2025 | 96.26 | 96.26 | 95.67 | 96.12 | 67900 |
| 21/08/2025 | 94.76 | 96.71 | 94.49 | 96.71 | 136000 |
| 20/08/2025 | 98.62 | 98.62 | 92.62 | 96.57 | 173800 |
| 19/08/2025 | 98.53 | 98.53 | 96.71 | 98.34 | 114800 |
| 18/08/2025 | 97.16 | 97.98 | 97.07 | 97.84 | 72900 |
| 14/08/2025 | 96.94 | 98.21 | 96.94 | 98.16 | 61000 |
| 13/08/2025 | 96.85 | 97.03 | 96.12 | 97.03 | 142800 |
| 12/08/2025 | 96.76 | 98.53 | 96.16 | 96.26 | 453300 |
| 11/08/2025 | 96.57 | 96.76 | 96.26 | 96.53 | 60200 |
| 08/08/2025 | 96.48 | 96.57 | 95.98 | 96.12 | 69600 |
| 07/08/2025 | 96.26 | 96.53 | 95.35 | 95.67 | 72200 |
| 06/08/2025 | 96.85 | 96.85 | 95.98 | 96.03 | 281300 |
| 05/08/2025 | 96.53 | 96.53 | 96.07 | 96.44 | 125900 |
| 04/08/2025 | 96.53 | 96.53 | 95.85 | 96.26 | 95900 |
| 01/08/2025 | 96.71 | 96.76 | 93.99 | 96.21 | 55000 |
| 31/07/2025 | 96.07 | 96.94 | 95.39 | 96.62 | 87200 |
| 30/07/2025 | 97.12 | 97.12 | 96.16 | 96.16 | 86500 |
| 29/07/2025 | 95.94 | 96.71 | 95.62 | 96.07 | 181000 |
| 28/07/2025 | 95.62 | 97.03 | 95.62 | 95.85 | 211400 |
| 25/07/2025 | 96.21 | 96.26 | 95.89 | 96.07 | 132800 |
| 24/07/2025 | 96.21 | 96.26 | 95.35 | 95.98 | 993400 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%