Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 165710.00 | 166500.00 | 164400.00 | 164410.00 | 26800 |
| 08/10/2026 | 164300.00 | 165830.00 | 164300.00 | 165800.00 | 66000 |
| 07/10/2026 | 165320.00 | 165400.00 | 164200.00 | 165400.00 | 22300 |
| 06/10/2026 | 162430.00 | 164900.00 | 162430.00 | 164640.00 | 42800 |
| 05/10/2026 | 163100.00 | 165150.00 | 163100.00 | 164000.00 | 69200 |
| 02/10/2026 | 167360.00 | 167360.00 | 163800.00 | 165000.00 | 81400 |
| 01/10/2026 | 167370.00 | 167370.00 | 163210.00 | 164600.00 | 23600 |
| 30/09/2026 | 163110.00 | 165410.00 | 163110.00 | 165410.00 | 115300 |
| 29/09/2026 | 167210.00 | 167210.00 | 165000.00 | 165010.00 | 54400 |
| 28/09/2026 | 168250.00 | 171990.00 | 165300.00 | 165890.00 | 121100 |
| 25/09/2026 | 170610.00 | 170610.00 | 167680.00 | 168300.00 | 20900 |
| 24/09/2026 | 167910.00 | 169620.00 | 167220.00 | 169460.00 | 32600 |
| 23/09/2026 | 171980.00 | 171990.00 | 167100.00 | 169010.00 | 47100 |
| 22/09/2026 | 168190.00 | 169310.00 | 167360.00 | 168120.00 | 58300 |
| 21/09/2026 | 168140.00 | 168690.00 | 168100.00 | 168150.00 | 8900 |
| 18/09/2026 | 168970.00 | 169000.00 | 167510.00 | 168720.00 | 48200 |
| 17/09/2026 | 169170.00 | 169170.00 | 168000.00 | 168000.00 | 20200 |
| 16/09/2026 | 167510.00 | 169000.00 | 167510.00 | 168890.00 | 51600 |
| 15/09/2026 | 167310.00 | 169000.00 | 167310.00 | 169000.00 | 41500 |
| 14/09/2026 | 169910.00 | 169920.00 | 168250.00 | 168350.00 | 67100 |
| 11/09/2026 | 168890.00 | 168900.00 | 167130.00 | 168310.00 | 24900 |
| 10/09/2026 | 168690.00 | 168710.00 | 167110.00 | 168180.00 | 66700 |
| 09/09/2026 | 168220.00 | 168220.00 | 166690.00 | 168000.00 | 59600 |
| 08/09/2026 | 167500.00 | 167820.00 | 165100.00 | 167490.00 | 78900 |
| 07/09/2026 | 166910.00 | 168000.00 | 166320.00 | 167800.00 | 76600 |
| 04/09/2026 | 168610.00 | 168610.00 | 167400.00 | 167800.00 | 16600 |
| 03/09/2026 | 166910.00 | 168010.00 | 166910.00 | 167500.00 | 41400 |
| 02/09/2026 | 168540.00 | 169030.00 | 164560.00 | 167260.00 | 64600 |
| 01/09/2026 | 169630.00 | 169630.00 | 167110.00 | 168000.00 | 155600 |
| 31/08/2026 | 169710.00 | 169710.00 | 167570.00 | 168360.00 | 115300 |
| 28/08/2026 | 170510.00 | 170510.00 | 167630.00 | 168910.00 | 59500 |
| 27/08/2026 | 165140.00 | 169600.00 | 165140.00 | 169000.00 | 140100 |
| 26/08/2026 | 168930.00 | 169300.00 | 167570.00 | 167570.00 | 153700 |
| 25/08/2026 | 168700.00 | 168700.00 | 167630.00 | 168110.00 | 67400 |
| 24/08/2026 | 168990.00 | 168990.00 | 167320.00 | 168350.00 | 68100 |
| 21/08/2026 | 168390.00 | 168400.00 | 166290.00 | 167400.00 | 329100 |
| 20/08/2026 | 168150.00 | 170990.00 | 165670.00 | 166580.00 | 85100 |
| 19/08/2026 | 166070.00 | 168200.00 | 165390.00 | 168150.00 | 222300 |
| 18/08/2026 | 165400.00 | 167750.00 | 165400.00 | 166350.00 | 116300 |
| 14/08/2026 | 165800.00 | 167250.00 | 165800.00 | 166500.00 | 250300 |
| 13/08/2026 | 167990.00 | 167990.00 | 166450.00 | 166700.00 | 137700 |
| 12/08/2026 | 167880.00 | 167880.00 | 166640.00 | 166640.00 | 47300 |
| 11/08/2026 | 168040.00 | 168040.00 | 165450.00 | 166530.00 | 47200 |
| 10/08/2026 | 170000.00 | 170000.00 | 165610.00 | 165610.00 | 68100 |
| 07/08/2026 | 165440.00 | 171900.00 | 165440.00 | 167970.00 | 153000 |
| 06/08/2026 | 167010.00 | 167330.00 | 165600.00 | 166500.00 | 103700 |
| 05/08/2026 | 165300.00 | 169800.00 | 165300.00 | 166820.00 | 129200 |
| 04/08/2026 | 165900.00 | 167800.00 | 165170.00 | 166110.00 | 69300 |
| 03/08/2026 | 166800.00 | 167210.00 | 165090.00 | 167000.00 | 99000 |
| 31/07/2026 | 166370.00 | 167940.00 | 164790.00 | 166290.00 | 84500 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%