Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 167520.00 | 169020.00 | 165100.00 | 169020.00 | 21300 |
| 29/07/2026 | 168710.00 | 169010.00 | 167000.00 | 167580.00 | 72500 |
| 28/07/2026 | 171780.00 | 171780.00 | 168010.00 | 170580.00 | 155900 |
| 27/07/2026 | 172000.00 | 172000.00 | 168310.00 | 169000.00 | 152900 |
| 24/07/2026 | 169190.00 | 171700.00 | 168100.00 | 171510.00 | 102700 |
| 23/07/2026 | 165700.00 | 168800.00 | 165700.00 | 167900.00 | 46700 |
| 22/07/2026 | 167500.00 | 168620.00 | 166150.00 | 166700.00 | 193100 |
| 21/07/2026 | 167630.00 | 167780.00 | 165010.00 | 167500.00 | 77000 |
| 20/07/2026 | 167420.00 | 169940.00 | 166380.00 | 166380.00 | 29200 |
| 17/07/2026 | 167100.00 | 167690.00 | 165820.00 | 166720.00 | 38600 |
| 16/07/2026 | 166060.00 | 168520.00 | 165410.00 | 166030.00 | 96500 |
| 15/07/2026 | 164510.00 | 166060.00 | 164400.00 | 166060.00 | 117700 |
| 14/07/2026 | 165770.00 | 165770.00 | 164000.00 | 164500.00 | 118700 |
| 13/07/2026 | 165210.00 | 166220.00 | 164610.00 | 165770.00 | 148400 |
| 10/07/2026 | 169870.00 | 169890.00 | 164370.00 | 165200.00 | 19300 |
| 08/07/2026 | 171990.00 | 171990.00 | 165200.00 | 166910.00 | 139300 |
| 07/07/2026 | 164310.00 | 169300.00 | 164300.00 | 169300.00 | 40500 |
| 06/07/2026 | 165820.00 | 166320.00 | 164260.00 | 166320.00 | 266300 |
| 03/07/2026 | 164900.00 | 166600.00 | 164900.00 | 166600.00 | 108900 |
| 02/07/2026 | 167980.00 | 167980.00 | 164620.00 | 165400.00 | 89400 |
| 01/07/2026 | 166340.00 | 166600.00 | 165200.00 | 166000.00 | 47400 |
| 30/06/2026 | 163560.00 | 166450.00 | 162990.00 | 166450.00 | 86400 |
| 29/06/2026 | 163320.00 | 164720.00 | 161990.00 | 163650.00 | 167900 |
| 26/06/2026 | 163940.00 | 165930.00 | 161900.00 | 165930.00 | 110800 |
| 25/06/2026 | 163510.00 | 164240.00 | 162930.00 | 163700.00 | 236400 |
| 24/06/2026 | 163330.00 | 164810.00 | 163110.00 | 163680.00 | 141400 |
| 23/06/2026 | 163340.00 | 164670.00 | 162200.00 | 164670.00 | 90900 |
| 22/06/2026 | 160420.00 | 162410.00 | 160420.00 | 162000.00 | 67500 |
| 19/06/2026 | 159010.00 | 161990.00 | 159010.00 | 161990.00 | 39300 |
| 18/06/2026 | 161140.00 | 161170.00 | 159560.00 | 160900.00 | 92100 |
| 17/06/2026 | 159010.00 | 160910.00 | 158610.00 | 160910.00 | 127900 |
| 16/06/2026 | 156200.00 | 158770.00 | 156200.00 | 158550.00 | 86400 |
| 12/06/2026 | 157990.00 | 159500.00 | 156110.00 | 158100.00 | 141400 |
| 11/06/2026 | 157720.00 | 158010.00 | 155400.00 | 157210.00 | 111200 |
| 10/06/2026 | 158980.00 | 158980.00 | 157080.00 | 158770.00 | 112600 |
| 09/06/2026 | 159770.00 | 159770.00 | 157210.00 | 158400.00 | 206200 |
| 08/06/2026 | 159370.00 | 159370.00 | 155260.00 | 158000.00 | 30500 |
| 05/06/2026 | 156510.00 | 158980.00 | 156510.00 | 157000.00 | 70400 |
| 04/06/2026 | 156900.00 | 157880.00 | 153000.00 | 156830.00 | 102500 |
| 03/06/2026 | 153850.00 | 159140.00 | 153850.00 | 156900.00 | 132200 |
| 02/06/2026 | 155990.00 | 156190.00 | 153430.00 | 156100.00 | 135200 |
| 01/06/2026 | 150990.00 | 155560.00 | 150990.00 | 155560.00 | 124000 |
| 29/05/2026 | 154300.00 | 154390.00 | 152210.00 | 152210.00 | 223000 |
| 28/05/2026 | 152200.00 | 154310.00 | 152200.00 | 154300.00 | 205900 |
| 27/05/2026 | 154000.00 | 154000.00 | 153150.00 | 153500.00 | 56500 |
| 26/05/2026 | 157300.00 | 157300.00 | 153190.00 | 153650.00 | 59700 |
| 22/05/2026 | 150490.00 | 156870.00 | 150490.00 | 154480.00 | 55200 |
| 21/05/2026 | 153000.00 | 153570.00 | 152300.00 | 152410.00 | 130900 |
| 20/05/2026 | 152900.00 | 154990.00 | 151700.00 | 152110.00 | 182700 |
| 19/05/2026 | 150610.00 | 153300.00 | 150610.00 | 153000.00 | 98300 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%