Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 151240.00 | 154020.00 | 151240.00 | 152000.00 | 181800 |
| 15/05/2026 | 151220.00 | 153560.00 | 151220.00 | 153000.00 | 77500 |
| 14/05/2026 | 152600.00 | 153900.00 | 151780.00 | 151800.00 | 74600 |
| 13/05/2026 | 152380.00 | 152990.00 | 151520.00 | 152250.00 | 150200 |
| 12/05/2026 | 153480.00 | 153580.00 | 151010.00 | 151800.00 | 63800 |
| 11/05/2026 | 150160.00 | 153620.00 | 150160.00 | 151920.00 | 127700 |
| 08/05/2026 | 150100.00 | 153120.00 | 150100.00 | 152180.00 | 195300 |
| 07/05/2026 | 151710.00 | 152380.00 | 150040.00 | 151600.00 | 95500 |
| 06/05/2026 | 151670.00 | 151830.00 | 150680.00 | 151830.00 | 125500 |
| 05/05/2026 | 153000.00 | 153000.00 | 151660.00 | 152400.00 | 122300 |
| 04/05/2026 | 156000.00 | 156000.00 | 151170.00 | 152300.00 | 168000 |
| 30/04/2026 | 150800.00 | 153000.00 | 149350.00 | 152300.00 | 205600 |
| 29/04/2026 | 153000.00 | 153000.00 | 150800.00 | 150930.00 | 541900 |
| 28/04/2026 | 150310.00 | 155580.00 | 150310.00 | 152500.00 | 249500 |
| 27/04/2026 | 151950.00 | 154900.00 | 149180.00 | 154900.00 | 336500 |
| 24/04/2026 | 149030.00 | 151490.00 | 149030.00 | 150900.00 | 282600 |
| 23/04/2026 | 154010.00 | 154010.00 | 148250.00 | 151500.00 | 456400 |
| 22/04/2026 | 146956.11 | 149618.32 | 146956.11 | 149236.64 | 413100 |
| 21/04/2026 | 146889.31 | 149503.82 | 146469.47 | 147910.31 | 468700 |
| 20/04/2026 | 145706.11 | 148854.96 | 145706.11 | 147776.72 | 812700 |
| 17/04/2026 | 147900.76 | 147900.76 | 145038.17 | 145801.53 | 1005200 |
| 16/04/2026 | 146946.57 | 148559.16 | 146020.99 | 146288.17 | 315100 |
| 15/04/2026 | 146469.47 | 150190.84 | 145038.17 | 145734.73 | 557500 |
| 14/04/2026 | 147509.54 | 148416.03 | 146469.47 | 147423.66 | 183700 |
| 13/04/2026 | 147900.76 | 147900.76 | 145725.19 | 146517.18 | 246900 |
| 10/04/2026 | 148167.94 | 148635.50 | 147223.28 | 148635.50 | 93800 |
| 09/04/2026 | 150935.12 | 150935.12 | 147166.03 | 147690.84 | 182000 |
| 08/04/2026 | 148902.67 | 149169.85 | 147700.38 | 148091.60 | 154300 |
| 07/04/2026 | 148234.73 | 149475.19 | 147404.58 | 149475.19 | 115700 |
| 06/04/2026 | 148902.67 | 149713.74 | 147385.50 | 148253.82 | 89300 |
| 01/04/2026 | 150753.82 | 150753.82 | 147356.87 | 148921.76 | 294700 |
| 31/03/2026 | 148330.15 | 149074.43 | 145419.85 | 147041.99 | 238500 |
| 30/03/2026 | 146383.59 | 149007.63 | 146383.59 | 149007.63 | 130900 |
| 27/03/2026 | 145162.21 | 148215.65 | 145162.21 | 147232.82 | 162700 |
| 26/03/2026 | 145992.37 | 147003.82 | 144751.91 | 145209.92 | 151500 |
| 25/03/2026 | 147900.76 | 147900.76 | 145992.37 | 146746.18 | 214300 |
| 23/03/2026 | 148654.58 | 151583.97 | 147738.55 | 151583.97 | 20600 |
| 20/03/2026 | 146975.19 | 148654.58 | 146965.65 | 148473.28 | 142900 |
| 19/03/2026 | 147528.63 | 148730.92 | 147385.50 | 147423.66 | 139800 |
| 18/03/2026 | 149036.26 | 149036.26 | 147862.60 | 148139.31 | 94200 |
| 17/03/2026 | 147309.16 | 149160.31 | 145133.59 | 148435.12 | 158300 |
| 16/03/2026 | 147146.95 | 149208.02 | 147137.41 | 149208.02 | 211800 |
| 13/03/2026 | 148053.44 | 148520.99 | 146832.06 | 148091.60 | 97700 |
| 12/03/2026 | 146851.15 | 149809.16 | 146851.15 | 147719.47 | 134400 |
| 11/03/2026 | 147041.99 | 149456.11 | 146851.15 | 147853.05 | 157700 |
| 10/03/2026 | 148950.38 | 148950.38 | 147547.71 | 148253.82 | 135400 |
| 09/03/2026 | 152652.67 | 152652.67 | 145992.37 | 148864.50 | 121400 |
| 06/03/2026 | 150763.36 | 151717.56 | 148578.24 | 149675.57 | 151700 |
| 05/03/2026 | 148187.02 | 151116.41 | 148148.86 | 151116.41 | 42400 |
| 04/03/2026 | 148664.12 | 148664.12 | 147232.82 | 148187.02 | 126700 |
Cotización
- Último · ARS
- $ 164.410,00
- Variación diaria
- -1.390,00 -0,84%
- Apertura
- 165.710,00
- Mínimo
- 164.400,00
- Máximo
- 166.500,00
- Volumen
- 26.800
- Vol. promedio 30 días
- 50.495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%