LaRueda

Obligación negociable

DNC7O

$ 164.410,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025112315.96114995.93112315.96114310.7672700
13/02/2025112315.96114909.20112315.96112402.6969800
12/02/2025113616.91113616.91112090.46112350.6570000
11/02/2025113616.91114050.57111890.98112333.3028400
10/02/2025114484.22115611.71112801.65113616.9164700
07/02/2025114484.22115342.85112758.28112931.7443700
06/02/2025114744.41117051.44112749.61114909.2040100
05/02/2025114475.54114909.20112801.65114484.2291200
04/02/2025113174.59114345.45111977.71112324.6331500
03/02/2025112749.61114744.41110763.48112749.6166300
31/01/2025111769.55113616.91110156.37112211.8834700
30/01/2025111006.33113183.26109722.71110147.6951200
29/01/2025111448.65112636.86109714.04110225.75103700
28/01/2025107814.64113599.57107814.64110295.1493400
27/01/2025108525.83112394.01106331.55110980.31116700
24/01/2025110225.75110225.75105377.52108933.47360500
23/01/2025110147.69114050.57110139.02113183.26184200
22/01/2025111448.65111752.21110581.35110728.7968600
21/01/2025111882.30111882.30109896.18110928.2739800
20/01/2025111873.63111873.63109280.39110407.89123700
17/01/2025111006.33111006.33109419.16110581.3554400
16/01/2025112480.74112480.74109323.75110104.3373100
15/01/2025111006.33111006.33109930.87109974.23107000
14/01/2025111864.96112732.26109887.50110269.1254500
13/01/2025113434.78113434.78109800.77110373.1952100
10/01/2025109982.91111188.46109982.91110668.0899300
09/01/2025110520.64110564.00109748.73110451.2572700
08/01/2025113183.26113183.26109774.75110485.9450100
07/01/2025111015.00114354.12109887.50110754.81110500
06/01/2025112749.61112749.61109375.79110399.2156400
03/01/2025111015.00111015.00108421.76110052.2946200
02/01/2025111960.36111969.03109479.87110147.6965900
30/12/2024113616.91113616.91110147.69111015.00153900
27/12/2024111864.96112220.55109679.35110147.6980700
26/12/2024109705.37110581.35108933.47109965.56133300
24/12/2024108239.62109271.72108239.62109271.724300
23/12/2024107528.43108846.74105811.17108326.35164100
20/12/2024106851.94107710.57106669.80107623.84108500
19/12/2024109193.66111335.90105811.17105811.17169800
18/12/2024105811.17111708.84105802.50108144.22143600
17/12/2024103209.26105802.50101483.32105802.50139100
16/12/2024100607.34102194.5199913.50101630.76263000
13/12/202498439.0899566.5898031.4599566.58184600
12/12/202498005.4398439.0897884.0198092.16164500
11/12/202499523.2199523.2197831.9797875.33312800
10/12/202498005.4398707.9597146.8097701.87134300
09/12/2024100824.17102393.9997745.2497831.97204500
06/12/2024100086.96100260.4297658.5198994.16292100
05/12/2024102315.93102315.9399306.3999740.04104900
04/12/2024100173.69100581.3299609.94100390.52132800

Cotización

Último · ARS
$ 164.410,00
Variación diaria
-1.390,00 -0,84%
Apertura
165.710,00
Mínimo
164.400,00
Máximo
166.500,00
Volumen
26.800
Vol. promedio 30 días
50.495

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC7O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.531,53por USD

DNC7O ARS
164.410,00
DNC7D USD
107,35

CCL

$ 1.600,10por USD

DNC7O ARS
164.410,00
DNC7C USD
102,75

Condiciones del instrumento

ISIN
USP3710FAU86
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%