Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.70 | 103.00 | 102.50 | 102.50 | 64400 |
| 15/05/2026 | 102.50 | 103.05 | 102.50 | 103.05 | 5900 |
| 14/05/2026 | 103.00 | 103.05 | 102.75 | 102.75 | 163600 |
| 13/05/2026 | 102.85 | 103.05 | 102.55 | 102.55 | 82900 |
| 12/05/2026 | 103.10 | 103.20 | 102.65 | 102.90 | 177800 |
| 11/05/2026 | 102.60 | 103.75 | 102.60 | 102.90 | 19700 |
| 08/05/2026 | 102.35 | 102.65 | 102.35 | 102.65 | 6400 |
| 07/05/2026 | 102.20 | 103.00 | 101.95 | 103.00 | 56300 |
| 06/05/2026 | 102.45 | 103.90 | 102.25 | 103.90 | 7400 |
| 05/05/2026 | 101.90 | 102.40 | 101.90 | 102.30 | 2300 |
| 04/05/2026 | 101.45 | 103.90 | 101.45 | 102.50 | 5000 |
| 30/04/2026 | 101.50 | 102.50 | 101.05 | 102.50 | 29400 |
| 29/04/2026 | 101.20 | 102.50 | 101.05 | 101.35 | 3500 |
| 28/04/2026 | 102.10 | 105.15 | 100.75 | 101.40 | 43000 |
| 27/04/2026 | 100.75 | 101.75 | 100.75 | 100.75 | 22600 |
| 24/04/2026 | 101.65 | 101.65 | 100.95 | 100.95 | 1800 |
| 23/04/2026 | 101.05 | 104.90 | 101.05 | 104.90 | 50800 |
| 22/04/2026 | 101.15 | 101.67 | 100.91 | 101.53 | 27300 |
| 21/04/2026 | 100.19 | 101.62 | 99.57 | 101.62 | 14900 |
| 20/04/2026 | 99.24 | 100.19 | 99.24 | 100.19 | 8600 |
| 17/04/2026 | 100.86 | 100.86 | 100.86 | 100.86 | 3900 |
| 16/04/2026 | 102.10 | 102.58 | 100.14 | 100.29 | 7300 |
| 15/04/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 100 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 99.91 | 0 |
| 13/04/2026 | 100.29 | 100.29 | 99.71 | 99.91 | 5400 |
| 10/04/2026 | 100.19 | 100.29 | 100.19 | 100.29 | 5800 |
| 09/04/2026 | 100.19 | 100.19 | 100.14 | 100.14 | 1000 |
| 08/04/2026 | 100.14 | 100.86 | 99.43 | 99.43 | 96500 |
| 07/04/2026 | 100.14 | 100.14 | 100.10 | 100.10 | 18100 |
| 06/04/2026 | 100.14 | 100.14 | 100.10 | 100.10 | 6600 |
| 01/04/2026 | 100.00 | 102.86 | 100.00 | 100.38 | 79300 |
| 31/03/2026 | 99.71 | 99.71 | 99.71 | 99.71 | 49800 |
| 30/03/2026 | 99.71 | 99.71 | 99.71 | 99.71 | 24900 |
| 27/03/2026 | 100.10 | 100.38 | 100.10 | 100.38 | 3900 |
| 26/03/2026 | 100.67 | 100.67 | 100.24 | 100.24 | 9200 |
| 25/03/2026 | 101.00 | 101.00 | 100.67 | 100.67 | 40500 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 20/03/2026 | 100.72 | 103.44 | 100.72 | 100.72 | 101900 |
| 19/03/2026 | 100.62 | 100.62 | 99.67 | 99.67 | 17100 |
| 18/03/2026 | 100.86 | 100.86 | 100.19 | 100.62 | 39200 |
| 17/03/2026 | 101.05 | 101.05 | 100.76 | 101.05 | 74800 |
| 16/03/2026 | 101.24 | 101.24 | 101.10 | 101.15 | 20600 |
| 13/03/2026 | 101.48 | 101.48 | 100.91 | 100.91 | 30700 |
| 12/03/2026 | 101.15 | 101.24 | 100.43 | 101.24 | 66100 |
| 11/03/2026 | 101.34 | 101.34 | 101.34 | 101.34 | 54100 |
| 10/03/2026 | 100.86 | 101.10 | 100.86 | 101.10 | 66500 |
| 09/03/2026 | 100.95 | 100.95 | 100.38 | 100.86 | 33000 |
| 06/03/2026 | 101.05 | 101.05 | 100.10 | 100.81 | 17800 |
| 05/03/2026 | 101.15 | 101.15 | 101.00 | 101.00 | 34800 |
| 04/03/2026 | 100.91 | 101.15 | 100.67 | 101.15 | 30600 |
Cotización
- Último · CCL
- USD 102,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 102,75
- Volumen
- 18.100
- Vol. promedio 30 días
- 4.809
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%