Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 104.39 | 104.44 | 100.67 | 100.67 | 46300 |
| 02/03/2026 | 100.95 | 100.95 | 100.86 | 100.86 | 27300 |
| 27/02/2026 | 101.24 | 103.96 | 101.15 | 102.10 | 61700 |
| 26/02/2026 | 101.43 | 101.43 | 100.53 | 100.72 | 42700 |
| 25/02/2026 | 100.72 | 100.76 | 100.57 | 100.57 | 14400 |
| 24/02/2026 | 101.15 | 101.15 | 100.24 | 101.10 | 48700 |
| 23/02/2026 | 101.38 | 101.38 | 101.38 | 101.38 | 10100 |
| 20/02/2026 | 100.19 | 100.38 | 100.10 | 100.38 | 49700 |
| 19/02/2026 | 101.15 | 102.96 | 100.33 | 100.33 | 1800 |
| 18/02/2026 | 99.52 | 102.05 | 99.52 | 102.05 | 51000 |
| 13/02/2026 | 99.52 | 99.52 | 99.52 | 99.52 | 31400 |
| 12/02/2026 | 99.43 | 99.43 | 99.19 | 99.19 | 2900 |
| 11/02/2026 | 98.86 | 99.09 | 98.62 | 98.62 | 78600 |
| 10/02/2026 | 98.52 | 98.52 | 98.47 | 98.52 | 45400 |
| 09/02/2026 | 98.43 | 98.52 | 98.19 | 98.19 | 18400 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 98.28 | 0 |
| 05/02/2026 | 98.38 | 98.38 | 98.24 | 98.28 | 9100 |
| 04/02/2026 | 98.52 | 98.52 | 98.33 | 98.33 | 28300 |
| 03/02/2026 | 97.62 | 97.62 | 97.62 | 97.62 | 1700 |
| 02/02/2026 | 98.47 | 98.47 | 97.47 | 98.43 | 22800 |
| 30/01/2026 | 98.90 | 98.90 | 98.90 | 98.90 | 20100 |
| 29/01/2026 | 98.76 | 98.95 | 98.76 | 98.95 | 1600 |
| 28/01/2026 | 99.09 | 99.09 | 98.52 | 98.71 | 19400 |
| 27/01/2026 | 99.24 | 99.24 | 98.86 | 98.86 | 555900 |
| 26/01/2026 | 98.52 | 99.24 | 98.52 | 99.24 | 5000 |
| 23/01/2026 | 99.67 | 99.67 | 99.14 | 99.14 | 9600 |
| 22/01/2026 | 99.24 | 99.24 | 99.14 | 99.14 | 28300 |
| 21/01/2026 | 98.52 | 98.76 | 98.52 | 98.76 | 300200 |
| 20/01/2026 | 98.04 | 98.04 | 98.04 | 98.04 | 450000 |
| 19/01/2026 | 98.24 | 98.76 | 97.81 | 98.76 | 55300 |
| 16/01/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 17700 |
| 15/01/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 |
| 14/01/2026 | 96.90 | 98.00 | 96.90 | 97.66 | 73300 |
| 13/01/2026 | 98.71 | 98.71 | 96.85 | 98.66 | 15200 |
| 12/01/2026 | 98.71 | 98.71 | 96.76 | 96.76 | 3000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 08/01/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 5000 |
| 07/01/2026 | 96.37 | 98.28 | 96.37 | 96.57 | 86500 |
| 06/01/2026 | 96.37 | 97.57 | 96.37 | 97.57 | 7500 |
| 05/01/2026 | 97.81 | 97.81 | 96.37 | 96.37 | 18200 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 97.33 | 0 |
| 30/12/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1000 |
| 29/12/2025 | 97.33 | 98.28 | 97.33 | 98.28 | 2100 |
| 26/12/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 3000 |
| 24/12/2025 | 96.37 | 96.37 | 96.37 | 96.37 | 4600 |
| 23/12/2025 | 97.33 | 98.76 | 96.37 | 96.37 | 20600 |
| 22/12/2025 | 98.19 | 98.19 | 95.13 | 95.13 | 11600 |
| 19/12/2025 | 95.15 | 95.15 | 94.75 | 94.85 | 48200 |
| 18/12/2025 | 95.22 | 95.22 | 94.75 | 94.75 | 15200 |
| 17/12/2025 | 94.94 | 94.94 | 94.66 | 94.85 | 224900 |
Cotización
- Último · CCL
- USD 102,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 102,75
- Volumen
- 18.100
- Vol. promedio 30 días
- 4.809
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%