Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.40 | 107.10 | 105.35 | 107.10 | 7600 |
| 29/07/2026 | 105.90 | 105.90 | 104.65 | 105.30 | 57000 |
| 28/07/2026 | 106.10 | 106.55 | 105.85 | 106.20 | 15900 |
| 27/07/2026 | 106.35 | 106.40 | 103.70 | 103.70 | 1300 |
| 24/07/2026 | 106.50 | 107.40 | 106.10 | 107.40 | 80200 |
| 23/07/2026 | 106.40 | 106.50 | 105.35 | 106.50 | 8600 |
| 22/07/2026 | 106.20 | 106.80 | 105.80 | 106.10 | 11000 |
| 21/07/2026 | 106.00 | 106.25 | 105.80 | 106.25 | 400 |
| 20/07/2026 | 105.60 | 106.85 | 105.60 | 106.00 | 3900 |
| 17/07/2026 | 106.35 | 106.40 | 105.50 | 105.50 | 10900 |
| 16/07/2026 | 106.20 | 106.90 | 106.00 | 106.00 | 11700 |
| 15/07/2026 | 105.95 | 105.95 | 105.50 | 105.50 | 50400 |
| 14/07/2026 | 105.70 | 105.95 | 105.30 | 105.95 | 22500 |
| 13/07/2026 | 105.65 | 105.65 | 105.40 | 105.65 | 23800 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.30 | 0 |
| 08/07/2026 | 105.65 | 105.65 | 105.15 | 105.30 | 18800 |
| 07/07/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 2400 |
| 06/07/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 46500 |
| 03/07/2026 | 105.65 | 105.65 | 105.50 | 105.50 | 6000 |
| 02/07/2026 | 105.85 | 105.85 | 105.40 | 105.40 | 40300 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 30/06/2026 | 105.80 | 105.80 | 105.80 | 105.80 | 1800 |
| 29/06/2026 | 105.80 | 105.80 | 105.25 | 105.75 | 17100 |
| 26/06/2026 | 105.35 | 105.75 | 105.10 | 105.75 | 49700 |
| 25/06/2026 | 105.80 | 105.80 | 105.70 | 105.70 | 30600 |
| 24/06/2026 | 105.60 | 105.80 | 105.55 | 105.65 | 88500 |
| 23/06/2026 | 106.15 | 106.15 | 105.35 | 105.50 | 18100 |
| 22/06/2026 | 106.25 | 106.50 | 105.95 | 106.10 | 18100 |
| 19/06/2026 | 106.10 | 106.10 | 105.90 | 105.90 | 3300 |
| 18/06/2026 | 107.15 | 107.15 | 106.60 | 106.60 | 300 |
| 17/06/2026 | 106.20 | 106.45 | 106.20 | 106.45 | 2900 |
| 16/06/2026 | 106.00 | 106.45 | 105.95 | 106.45 | 4100 |
| 12/06/2026 | 106.30 | 106.30 | 105.20 | 105.80 | 10500 |
| 11/06/2026 | 105.00 | 105.20 | 105.00 | 105.00 | 17300 |
| 10/06/2026 | 104.55 | 104.65 | 104.55 | 104.65 | 2000 |
| 09/06/2026 | 104.60 | 104.90 | 104.60 | 104.80 | 800 |
| 08/06/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1900 |
| 05/06/2026 | 104.50 | 104.85 | 103.95 | 104.05 | 14900 |
| 04/06/2026 | 104.10 | 104.10 | 103.80 | 103.80 | 23400 |
| 03/06/2026 | 103.05 | 104.10 | 103.05 | 104.00 | 40900 |
| 02/06/2026 | 103.85 | 104.30 | 103.65 | 104.30 | 133300 |
| 01/06/2026 | 103.55 | 104.60 | 103.55 | 104.00 | 3800 |
| 29/05/2026 | 103.60 | 104.05 | 103.55 | 103.85 | 23400 |
| 28/05/2026 | 103.45 | 103.95 | 103.45 | 103.75 | 139300 |
| 27/05/2026 | 103.55 | 104.05 | 103.55 | 104.05 | 10100 |
| 26/05/2026 | 104.00 | 104.00 | 103.55 | 103.55 | 2000 |
| 22/05/2026 | 103.10 | 104.00 | 103.10 | 104.00 | 3700 |
| 21/05/2026 | 102.75 | 103.30 | 102.75 | 103.30 | 20200 |
| 20/05/2026 | 102.85 | 103.25 | 102.70 | 102.95 | 41100 |
| 19/05/2026 | 102.10 | 102.80 | 102.10 | 102.80 | 5500 |
Cotización
- Último · CCL
- USD 102,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 102,75
- Volumen
- 18.100
- Vol. promedio 30 días
- 4.809
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%