Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 18100 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 06/10/2026 | 102.10 | 102.65 | 102.10 | 102.65 | 2700 |
| 05/10/2026 | 102.50 | 102.65 | 101.40 | 102.10 | 3100 |
| 02/10/2026 | 102.45 | 102.50 | 101.60 | 101.85 | 2400 |
| 01/10/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5000 |
| 30/09/2026 | 101.95 | 102.30 | 101.50 | 102.20 | 13700 |
| 29/09/2026 | 102.40 | 102.40 | 102.30 | 102.35 | 2200 |
| 28/09/2026 | 102.70 | 102.75 | 102.70 | 102.75 | 1000 |
| 25/09/2026 | 104.20 | 104.20 | 104.15 | 104.15 | 1200 |
| 24/09/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 800 |
| 23/09/2026 | 105.35 | 105.35 | 105.35 | 105.35 | 100 |
| 22/09/2026 | 105.70 | 105.85 | 104.90 | 104.90 | 7200 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 18/09/2026 | 105.85 | 105.95 | 105.15 | 105.15 | 4500 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 16/09/2026 | 106.20 | 106.20 | 106.20 | 106.20 | 200 |
| 15/09/2026 | 105.70 | 105.90 | 105.70 | 105.70 | 17600 |
| 14/09/2026 | 105.35 | 105.65 | 105.35 | 105.65 | 14400 |
| 11/09/2026 | 105.65 | 105.65 | 105.40 | 105.40 | 5600 |
| 10/09/2026 | 105.65 | 105.65 | 105.60 | 105.60 | 6000 |
| 09/09/2026 | 105.10 | 105.30 | 104.70 | 105.30 | 13200 |
| 08/09/2026 | 105.50 | 105.50 | 104.70 | 105.15 | 22400 |
| 07/09/2026 | 105.20 | 105.35 | 104.45 | 105.15 | 23200 |
| 04/09/2026 | 105.75 | 105.75 | 104.50 | 105.75 | 2200 |
| 03/09/2026 | 105.50 | 105.55 | 105.10 | 105.45 | 13700 |
| 02/09/2026 | 104.85 | 105.95 | 104.80 | 105.55 | 13400 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 31/08/2026 | 104.80 | 104.80 | 104.75 | 104.75 | 8400 |
| 28/08/2026 | 105.90 | 105.95 | 105.90 | 105.95 | 7300 |
| 27/08/2026 | 105.00 | 105.40 | 104.80 | 105.40 | 21000 |
| 26/08/2026 | 105.20 | 105.40 | 105.20 | 105.25 | 6800 |
| 25/08/2026 | 105.30 | 105.50 | 105.30 | 105.40 | 5500 |
| 24/08/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 600 |
| 21/08/2026 | 105.50 | 106.40 | 104.95 | 105.20 | 20300 |
| 20/08/2026 | 105.10 | 105.10 | 105.10 | 105.10 | 700 |
| 19/08/2026 | 105.15 | 105.40 | 104.35 | 105.40 | 2100 |
| 18/08/2026 | 105.80 | 105.80 | 105.00 | 105.00 | 3400 |
| 14/08/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1000 |
| 13/08/2026 | 105.50 | 105.50 | 105.40 | 105.40 | 30100 |
| 12/08/2026 | 105.50 | 105.85 | 105.50 | 105.85 | 17500 |
| 11/08/2026 | 105.20 | 105.50 | 105.20 | 105.50 | 1200 |
| 10/08/2026 | 105.15 | 105.50 | 105.15 | 105.50 | 8900 |
| 07/08/2026 | 105.75 | 106.00 | 105.15 | 105.15 | 10500 |
| 06/08/2026 | 106.20 | 106.20 | 105.70 | 105.70 | 2000 |
| 05/08/2026 | 106.05 | 106.20 | 105.95 | 105.95 | 6800 |
| 04/08/2026 | 105.75 | 105.75 | 105.45 | 105.45 | 8600 |
| 03/08/2026 | 105.75 | 105.75 | 105.30 | 105.30 | 20100 |
| 31/07/2026 | 105.85 | 106.40 | 104.75 | 104.75 | 5000 |
Cotización
- Último · CCL
- USD 102,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 102,75
- Volumen
- 18.100
- Vol. promedio 30 días
- 4.809
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%