Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 74.60 | 80.11 | 74.60 | 76.43 | 10126 |
| 01/10/2025 | 75.51 | 80.90 | 75.51 | 75.51 | 24566 |
| 30/09/2025 | 74.61 | 75.52 | 74.61 | 75.51 | 19021 |
| 29/09/2025 | 78.27 | 87.47 | 76.89 | 77.35 | 38474 |
| 26/09/2025 | 69.07 | 78.27 | 69.07 | 75.60 | 19381 |
| 25/09/2025 | 71.83 | 81.95 | 71.83 | 73.21 | 26645 |
| 24/09/2025 | 69.06 | 71.83 | 69.06 | 71.83 | 24317 |
| 23/09/2025 | 74.08 | 77.32 | 70.17 | 77.32 | 9343 |
| 22/09/2025 | 66.30 | 68.14 | 64.46 | 66.48 | 16560 |
| 19/09/2025 | 68.14 | 68.14 | 61.88 | 65.84 | 7473 |
| 18/09/2025 | 72.75 | 72.75 | 61.70 | 64.47 | 24465 |
| 17/09/2025 | 72.42 | 76.15 | 72.42 | 75.97 | 23082 |
| 16/09/2025 | 75.51 | 77.34 | 70.09 | 72.75 | 10241 |
| 15/09/2025 | 72.75 | 75.88 | 72.38 | 75.77 | 12687 |
| 12/09/2025 | 73.85 | 77.69 | 70.63 | 72.76 | 18365 |
| 11/09/2025 | 76.89 | 77.53 | 73.78 | 74.68 | 3387 |
| 10/09/2025 | 79.19 | 79.19 | 75.05 | 77.29 | 20569 |
| 09/09/2025 | 77.81 | 77.81 | 76.62 | 77.77 | 2298 |
| 08/09/2025 | 76.71 | 78.27 | 69.06 | 77.81 | 4757 |
| 05/09/2025 | 81.82 | 81.82 | 77.81 | 79.19 | 14439 |
| 04/09/2025 | 81.03 | 82.88 | 77.53 | 77.53 | 42349 |
| 03/09/2025 | 80.11 | 81.76 | 78.55 | 80.11 | 14879 |
| 02/09/2025 | 79.20 | 82.26 | 78.27 | 80.96 | 42822 |
| 01/09/2025 | 83.06 | 83.06 | 79.19 | 80.21 | 10751 |
| 29/08/2025 | 83.70 | 83.70 | 79.19 | 80.57 | 18350 |
| 28/08/2025 | 81.03 | 81.95 | 80.11 | 81.03 | 5993 |
| 27/08/2025 | 82.42 | 82.42 | 78.82 | 79.88 | 32625 |
| 26/08/2025 | 80.11 | 82.42 | 78.73 | 80.11 | 42882 |
| 25/08/2025 | 78.27 | 82.55 | 78.27 | 82.42 | 17601 |
| 22/08/2025 | 82.42 | 83.06 | 80.11 | 81.85 | 41132 |
| 21/08/2025 | 78.67 | 82.07 | 78.67 | 80.84 | 3912 |
| 20/08/2025 | 81.28 | 82.16 | 80.91 | 82.15 | 10999 |
| 19/08/2025 | 79.96 | 81.63 | 79.96 | 81.50 | 8668 |
| 18/08/2025 | 79.09 | 79.96 | 77.32 | 79.96 | 13151 |
| 14/08/2025 | 79.96 | 79.96 | 77.33 | 79.08 | 10293 |
| 13/08/2025 | 79.96 | 79.96 | 77.85 | 79.08 | 5004 |
| 12/08/2025 | 79.54 | 82.16 | 79.53 | 79.69 | 8050 |
| 11/08/2025 | 80.42 | 82.94 | 79.43 | 79.52 | 9489 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 80.85 | 0 |
| 07/08/2025 | 82.66 | 82.66 | 80.84 | 80.85 | 2514 |
| 06/08/2025 | 82.44 | 82.44 | 79.81 | 80.41 | 2084 |
| 05/08/2025 | 81.54 | 81.54 | 79.62 | 79.83 | 8113 |
| 04/08/2025 | 79.26 | 81.72 | 79.26 | 81.72 | 3586 |
| 01/08/2025 | 80.84 | 80.84 | 79.43 | 79.96 | 11643 |
| 31/07/2025 | 78.03 | 80.84 | 78.03 | 79.30 | 7446 |
| 30/07/2025 | 82.55 | 82.58 | 79.09 | 82.16 | 6362 |
| 29/07/2025 | 77.67 | 82.95 | 77.67 | 79.96 | 23792 |
| 28/07/2025 | 77.68 | 82.16 | 77.68 | 82.16 | 3642 |
| 25/07/2025 | 77.68 | 81.72 | 77.68 | 79.97 | 29813 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 79.88 | 0 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO