Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 85.62 | 85.62 | 82.88 | 83.06 | 3533 |
| 15/12/2025 | 83.80 | 85.63 | 82.93 | 84.72 | 25103 |
| 12/12/2025 | 82.41 | 83.80 | 81.49 | 83.80 | 11206 |
| 11/12/2025 | 81.89 | 81.94 | 81.04 | 81.91 | 2957 |
| 10/12/2025 | 80.48 | 81.03 | 78.27 | 81.03 | 28246 |
| 09/12/2025 | 78.27 | 80.48 | 78.27 | 80.48 | 150 |
| 05/12/2025 | 78.46 | 80.11 | 78.27 | 78.73 | 11999 |
| 04/12/2025 | 82.49 | 82.49 | 75.79 | 78.27 | 23419 |
| 03/12/2025 | 79.20 | 79.20 | 79.20 | 79.20 | 3 |
| 02/12/2025 | 80.11 | 80.57 | 76.46 | 79.65 | 9080 |
| 01/12/2025 | 81.49 | 82.87 | 74.60 | 80.11 | 12133 |
| 28/11/2025 | 80.11 | 80.11 | 80.11 | 80.11 | 2255 |
| 27/11/2025 | 80.57 | 81.95 | 80.11 | 81.94 | 16104 |
| 26/11/2025 | 84.25 | 84.25 | 78.28 | 80.57 | 6546 |
| 25/11/2025 | 81.03 | 82.78 | 81.03 | 81.03 | 5158 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 81.03 | 0 |
| 20/11/2025 | 81.03 | 82.58 | 81.03 | 81.03 | 6193 |
| 19/11/2025 | 79.92 | 79.92 | 78.28 | 79.92 | 10995 |
| 18/11/2025 | 80.11 | 80.57 | 79.19 | 80.57 | 14799 |
| 17/11/2025 | 80.80 | 80.80 | 80.79 | 80.79 | 7714 |
| 14/11/2025 | 78.31 | 81.49 | 78.31 | 81.03 | 8220 |
| 13/11/2025 | 83.43 | 83.43 | 79.20 | 79.20 | 15485 |
| 12/11/2025 | 84.26 | 84.72 | 82.42 | 82.42 | 20556 |
| 11/11/2025 | 82.42 | 82.42 | 78.28 | 81.92 | 21288 |
| 10/11/2025 | 82.88 | 83.43 | 82.42 | 82.42 | 6088 |
| 07/11/2025 | 82.42 | 85.63 | 82.42 | 84.72 | 18944 |
| 06/11/2025 | 80.12 | 81.31 | 80.12 | 81.31 | 3252 |
| 05/11/2025 | 78.74 | 78.74 | 78.73 | 78.73 | 1915 |
| 04/11/2025 | 79.19 | 85.64 | 79.19 | 82.51 | 28714 |
| 03/11/2025 | 78.27 | 78.73 | 78.27 | 78.73 | 6281 |
| 31/10/2025 | 78.27 | 82.34 | 78.27 | 80.93 | 9193 |
| 30/10/2025 | 76.42 | 77.81 | 76.42 | 77.80 | 8270 |
| 29/10/2025 | 77.26 | 77.34 | 75.60 | 75.68 | 4613 |
| 28/10/2025 | 75.98 | 76.44 | 75.78 | 75.78 | 24852 |
| 27/10/2025 | 80.57 | 81.02 | 75.79 | 75.79 | 12055 |
| 24/10/2025 | 78.27 | 78.82 | 75.54 | 76.15 | 13877 |
| 23/10/2025 | 78.52 | 78.52 | 75.51 | 77.34 | 14357 |
| 22/10/2025 | 75.51 | 75.52 | 75.51 | 75.51 | 15885 |
| 21/10/2025 | 75.65 | 77.35 | 75.60 | 75.60 | 5844 |
| 20/10/2025 | 77.35 | 78.27 | 75.51 | 75.98 | 19404 |
| 17/10/2025 | 79.19 | 79.19 | 76.92 | 76.92 | 7041 |
| 16/10/2025 | 79.19 | 80.11 | 75.60 | 79.19 | 15002 |
| 15/10/2025 | 83.33 | 83.34 | 79.22 | 79.22 | 6805 |
| 14/10/2025 | 78.27 | 82.60 | 78.27 | 81.68 | 10015 |
| 13/10/2025 | 78.27 | 83.23 | 75.51 | 81.03 | 14627 |
| 09/10/2025 | 75.52 | 78.27 | 75.51 | 75.75 | 18685 |
| 08/10/2025 | 74.91 | 82.88 | 74.82 | 76.80 | 30513 |
| 07/10/2025 | 76.70 | 78.27 | 75.32 | 75.51 | 29570 |
| 06/10/2025 | 76.43 | 77.81 | 75.51 | 77.81 | 32462 |
| 03/10/2025 | 78.27 | 78.27 | 78.27 | 78.27 | 26 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO