Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.04 | 0 |
| 08/10/2026 | 99.04 | 99.04 | 99.04 | 99.04 | 9 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 97.78 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 97.78 | 0 |
| 05/10/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 47 |
| 02/10/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 237 |
| 01/10/2026 | 97.53 | 97.53 | 97.53 | 97.53 | 450 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 97.85 | 0 |
| 29/09/2026 | 97.85 | 97.85 | 97.85 | 97.85 | 270 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 95.44 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 95.44 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 95.44 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 95.44 | 0 |
| 22/09/2026 | 95.44 | 95.44 | 95.44 | 95.44 | 994 |
| 21/09/2026 | 96.23 | 96.32 | 96.23 | 96.32 | 2095 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 15/09/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 31 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 09/09/2026 | 98.43 | 98.43 | 98.43 | 98.43 | 520 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 04/09/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 16 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 12/08/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 04/08/2026 | 94.65 | 94.65 | 94.65 | 94.65 | 1500 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 95.07 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 95.07 | 0 |
Cotización
- Último · CCL
- USD 99,04
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 188
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO