Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.00 | 103.20 | 101.00 | 102.30 | 15583 |
| 08/10/2026 | 101.55 | 102.25 | 101.55 | 102.20 | 18725 |
| 07/10/2026 | 100.90 | 102.50 | 100.90 | 102.50 | 41603 |
| 06/10/2026 | 101.85 | 102.05 | 101.80 | 102.00 | 163774 |
| 05/10/2026 | 100.50 | 101.85 | 100.50 | 101.85 | 234840 |
| 02/10/2026 | 100.75 | 101.50 | 100.75 | 101.05 | 31299 |
| 01/10/2026 | 100.70 | 101.50 | 100.70 | 101.05 | 57113 |
| 30/09/2026 | 101.35 | 101.50 | 100.50 | 100.55 | 60079 |
| 29/09/2026 | 100.50 | 101.45 | 100.50 | 101.35 | 15771 |
| 28/09/2026 | 101.00 | 101.50 | 101.00 | 101.25 | 30765 |
| 25/09/2026 | 101.05 | 101.35 | 101.00 | 101.35 | 22547 |
| 24/09/2026 | 100.60 | 101.45 | 100.60 | 101.45 | 11632 |
| 23/09/2026 | 100.70 | 101.75 | 100.50 | 101.20 | 52291 |
| 22/09/2026 | 101.00 | 101.20 | 101.00 | 101.05 | 8342 |
| 21/09/2026 | 100.65 | 101.75 | 100.60 | 101.05 | 14900 |
| 18/09/2026 | 100.85 | 101.75 | 100.85 | 101.05 | 9435 |
| 17/09/2026 | 101.00 | 101.50 | 100.75 | 101.50 | 40797 |
| 16/09/2026 | 101.50 | 101.50 | 100.90 | 100.90 | 29083 |
| 15/09/2026 | 101.20 | 101.85 | 100.70 | 101.70 | 26614 |
| 14/09/2026 | 101.60 | 102.00 | 100.55 | 101.05 | 49905 |
| 11/09/2026 | 102.00 | 102.00 | 100.80 | 100.80 | 357429 |
| 10/09/2026 | 101.25 | 102.25 | 101.20 | 101.45 | 57285 |
| 09/09/2026 | 100.75 | 102.40 | 100.75 | 101.15 | 21346 |
| 08/09/2026 | 100.60 | 102.35 | 100.50 | 100.90 | 64746 |
| 07/09/2026 | 101.00 | 101.00 | 100.50 | 100.60 | 20388 |
| 04/09/2026 | 101.15 | 101.15 | 100.50 | 101.00 | 35114 |
| 03/09/2026 | 101.30 | 101.30 | 100.15 | 100.15 | 28959 |
| 02/09/2026 | 101.00 | 101.00 | 100.60 | 100.75 | 116419 |
| 01/09/2026 | 100.25 | 101.15 | 100.25 | 101.10 | 51212 |
| 31/08/2026 | 100.25 | 101.20 | 100.25 | 100.55 | 18350 |
| 28/08/2026 | 100.95 | 101.00 | 100.25 | 101.00 | 24081 |
| 27/08/2026 | 100.10 | 101.25 | 100.00 | 101.05 | 22147 |
| 26/08/2026 | 101.40 | 101.40 | 100.00 | 101.15 | 61159 |
| 25/08/2026 | 100.00 | 101.35 | 99.60 | 101.00 | 27351 |
| 24/08/2026 | 100.00 | 101.65 | 100.00 | 101.50 | 7762 |
| 21/08/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 3 |
| 20/08/2026 | 99.58 | 100.59 | 99.58 | 100.54 | 11026 |
| 19/08/2026 | 99.34 | 100.92 | 98.81 | 100.92 | 46745 |
| 18/08/2026 | 101.02 | 101.02 | 99.58 | 100.68 | 4919 |
| 14/08/2026 | 100.83 | 101.02 | 100.54 | 101.02 | 5713 |
| 13/08/2026 | 100.49 | 101.59 | 99.87 | 101.55 | 33789 |
| 12/08/2026 | 100.25 | 101.45 | 100.20 | 100.54 | 22305 |
| 11/08/2026 | 100.49 | 100.49 | 99.39 | 100.35 | 35247 |
| 10/08/2026 | 100.39 | 100.49 | 99.82 | 100.49 | 49088 |
| 07/08/2026 | 99.82 | 100.20 | 99.58 | 99.82 | 28524 |
| 06/08/2026 | 100.44 | 100.44 | 99.63 | 99.82 | 24814 |
| 05/08/2026 | 99.34 | 100.35 | 99.24 | 99.87 | 22877 |
| 04/08/2026 | 99.72 | 99.82 | 99.24 | 99.82 | 12710 |
| 03/08/2026 | 99.48 | 100.25 | 99.43 | 100.06 | 22397 |
| 31/07/2026 | 99.87 | 100.25 | 99.24 | 99.39 | 68213 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO